Short selling detail for LZB on 2024-10-23

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE

Time Number of Short Trades Number of LZB Shares Shorted Lowest LZB Selling Price Highest LZB Selling Price
09:30:00 15 256 39.38 39.59
09:45:00 23 947 39.4 39.6399
10:00:00 30 1746 39.445 39.63
10:15:00 35 1299 39.2621 39.4507
10:30:00 49 794 39.2338 39.3314
10:45:00 55 936 39.24 39.3251
11:00:00 55 1075 39.21 39.3399
11:15:00 65 1989 39.2294 39.42
11:30:00 44 738 39.39 39.55
11:45:00 47 483 39.5059 39.62
12:00:00 72 9548 39.41 39.66
12:15:00 52 995 39.4293 39.49
12:30:00 65 595 39.3574 39.4325
12:45:00 86 941 39.32 39.4
13:00:00 69 705 39.14 39.3723
13:15:00 62 316 39.0742 39.1501
13:30:00 74 806 39.0658 39.13
13:45:00 62 704 38.955 39.0752
14:00:00 49 547 38.81 38.99
14:15:00 58 1474 38.78 38.99
14:30:00 48 1629 38.9382 39.055
14:45:00 64 1578 38.96 39.065
15:00:00 40 875 39.018 39.16
15:15:00 89 2364 39.1232 39.2
15:30:00 145 3696 39.0426 39.19
15:45:00 288 12144 39.0861 39.37
16:00:00 2 193 39.33 39.33
09:30:00 15 256 39.38 39.59
09:45:00 23 947 39.4 39.6399
10:00:00 30 1746 39.445 39.63
10:15:00 35 1299 39.2621 39.4507
10:30:00 49 794 39.2338 39.3314
10:45:00 55 936 39.24 39.3251
11:00:00 55 1075 39.21 39.3399
11:15:00 65 1989 39.2294 39.42
11:30:00 44 738 39.39 39.55
11:45:00 47 483 39.5059 39.62
12:00:00 72 9548 39.41 39.66
12:15:00 52 995 39.4293 39.49
12:30:00 65 595 39.3574 39.4325
12:45:00 86 941 39.32 39.4
13:00:00 69 705 39.14 39.3723
13:15:00 62 316 39.0742 39.1501
13:30:00 74 806 39.0658 39.13
13:45:00 62 704 38.955 39.0752
14:00:00 49 547 38.81 38.99
14:15:00 58 1474 38.78 38.99
14:30:00 48 1629 38.9382 39.055
14:45:00 64 1578 38.96 39.065
15:00:00 40 875 39.018 39.16
15:15:00 89 2364 39.1232 39.2
15:30:00 145 3696 39.0426 39.19
15:45:00 288 12144 39.0861 39.37
16:00:00 2 193 39.33 39.33

Time	Number of Short Trades	Number of LZB Shares Shorted	Lowest LZB Selling Price	Highest LZB Selling Price
09:30:00	15	256	39.38	39.59
09:45:00	23	947	39.4	39.6399
10:00:00	30	1746	39.445	39.63
10:15:00	35	1299	39.2621	39.4507
10:30:00	49	794	39.2338	39.3314
10:45:00	55	936	39.24	39.3251
11:00:00	55	1075	39.21	39.3399
11:15:00	65	1989	39.2294	39.42
11:30:00	44	738	39.39	39.55
11:45:00	47	483	39.5059	39.62
12:00:00	72	9548	39.41	39.66
12:15:00	52	995	39.4293	39.49
12:30:00	65	595	39.3574	39.4325
12:45:00	86	941	39.32	39.4
13:00:00	69	705	39.14	39.3723
13:15:00	62	316	39.0742	39.1501
13:30:00	74	806	39.0658	39.13
13:45:00	62	704	38.955	39.0752
14:00:00	49	547	38.81	38.99
14:15:00	58	1474	38.78	38.99
14:30:00	48	1629	38.9382	39.055
14:45:00	64	1578	38.96	39.065
15:00:00	40	875	39.018	39.16
15:15:00	89	2364	39.1232	39.2
15:30:00	145	3696	39.0426	39.19
15:45:00	288	12144	39.0861	39.37
16:00:00	2	193	39.33	39.33
09:30:00	15	256	39.38	39.59
09:45:00	23	947	39.4	39.6399
10:00:00	30	1746	39.445	39.63
10:15:00	35	1299	39.2621	39.4507
10:30:00	49	794	39.2338	39.3314
10:45:00	55	936	39.24	39.3251
11:00:00	55	1075	39.21	39.3399
11:15:00	65	1989	39.2294	39.42
11:30:00	44	738	39.39	39.55
11:45:00	47	483	39.5059	39.62
12:00:00	72	9548	39.41	39.66
12:15:00	52	995	39.4293	39.49
12:30:00	65	595	39.3574	39.4325
12:45:00	86	941	39.32	39.4
13:00:00	69	705	39.14	39.3723
13:15:00	62	316	39.0742	39.1501
13:30:00	74	806	39.0658	39.13
13:45:00	62	704	38.955	39.0752
14:00:00	49	547	38.81	38.99
14:15:00	58	1474	38.78	38.99
14:30:00	48	1629	38.9382	39.055
14:45:00	64	1578	38.96	39.065
15:00:00	40	875	39.018	39.16
15:15:00	89	2364	39.1232	39.2
15:30:00	145	3696	39.0426	39.19
15:45:00	288	12144	39.0861	39.37
16:00:00	2	193	39.33	39.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.