Short selling detail for LZB on 2024-10-24

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE

Time Number of Short Trades Number of LZB Shares Shorted Lowest LZB Selling Price Highest LZB Selling Price
09:30:00 10 36 39.41 39.6799
09:45:00 12 1500 39.295 39.43
10:00:00 37 669 39.085 39.425
10:15:00 34 349 39.005 39.22
10:30:00 25 762 39.08 39.16
10:45:00 40 992 38.8904 39.06
11:00:00 44 1329 38.9042 39.13
11:15:00 83 2224 38.9984 39.18
11:30:00 40 1866 39.1 39.1399
11:45:00 34 893 39.1189 39.2
12:00:00 51 1176 39.1183 39.17
12:15:00 27 7764 39.1398 39.18
12:30:00 49 1118 39.1695 39.26
12:45:00 42 584 39.18 39.25
13:00:00 64 779 39.17 39.24
13:15:00 61 690 39.2089 39.285
13:30:00 52 960 39.2433 39.38
13:45:00 56 1098 39.225 39.36
14:00:00 45 1418 39.1533 39.25
14:15:00 54 1712 39.195 39.2899
14:30:00 69 1167 39.152 39.2609
14:45:00 74 1735 39.16 39.32
15:00:00 55 1505 39.245 39.34
15:15:00 85 2284 39.29 39.36
15:30:00 98 6777 39.32 39.4199
15:45:00 330 18124 39.33 39.59
16:00:00 3 423 39.57 39.57
19:45:00 1 50 39.115 39.115
09:30:00 10 36 39.41 39.6799
09:45:00 12 1500 39.295 39.43
10:00:00 37 669 39.085 39.425
10:15:00 34 349 39.005 39.22
10:30:00 25 762 39.08 39.16
10:45:00 40 992 38.8904 39.06
11:00:00 44 1329 38.9042 39.13
11:15:00 83 2224 38.9984 39.18
11:30:00 40 1866 39.1 39.1399
11:45:00 34 893 39.1189 39.2
12:00:00 51 1176 39.1183 39.17
12:15:00 27 7764 39.1398 39.18
12:30:00 49 1118 39.1695 39.26
12:45:00 42 584 39.18 39.25
13:00:00 64 779 39.17 39.24
13:15:00 61 690 39.2089 39.285
13:30:00 52 960 39.2433 39.38
13:45:00 56 1098 39.225 39.36
14:00:00 45 1418 39.1533 39.25
14:15:00 54 1712 39.195 39.2899
14:30:00 69 1167 39.152 39.2609
14:45:00 74 1735 39.16 39.32
15:00:00 55 1505 39.245 39.34
15:15:00 85 2284 39.29 39.36
15:30:00 98 6777 39.32 39.4199
15:45:00 330 18124 39.33 39.59
16:00:00 3 423 39.57 39.57
19:45:00 1 50 39.115 39.115

Time	Number of Short Trades	Number of LZB Shares Shorted	Lowest LZB Selling Price	Highest LZB Selling Price
09:30:00	10	36	39.41	39.6799
09:45:00	12	1500	39.295	39.43
10:00:00	37	669	39.085	39.425
10:15:00	34	349	39.005	39.22
10:30:00	25	762	39.08	39.16
10:45:00	40	992	38.8904	39.06
11:00:00	44	1329	38.9042	39.13
11:15:00	83	2224	38.9984	39.18
11:30:00	40	1866	39.1	39.1399
11:45:00	34	893	39.1189	39.2
12:00:00	51	1176	39.1183	39.17
12:15:00	27	7764	39.1398	39.18
12:30:00	49	1118	39.1695	39.26
12:45:00	42	584	39.18	39.25
13:00:00	64	779	39.17	39.24
13:15:00	61	690	39.2089	39.285
13:30:00	52	960	39.2433	39.38
13:45:00	56	1098	39.225	39.36
14:00:00	45	1418	39.1533	39.25
14:15:00	54	1712	39.195	39.2899
14:30:00	69	1167	39.152	39.2609
14:45:00	74	1735	39.16	39.32
15:00:00	55	1505	39.245	39.34
15:15:00	85	2284	39.29	39.36
15:30:00	98	6777	39.32	39.4199
15:45:00	330	18124	39.33	39.59
16:00:00	3	423	39.57	39.57
19:45:00	1	50	39.115	39.115
09:30:00	10	36	39.41	39.6799
09:45:00	12	1500	39.295	39.43
10:00:00	37	669	39.085	39.425
10:15:00	34	349	39.005	39.22
10:30:00	25	762	39.08	39.16
10:45:00	40	992	38.8904	39.06
11:00:00	44	1329	38.9042	39.13
11:15:00	83	2224	38.9984	39.18
11:30:00	40	1866	39.1	39.1399
11:45:00	34	893	39.1189	39.2
12:00:00	51	1176	39.1183	39.17
12:15:00	27	7764	39.1398	39.18
12:30:00	49	1118	39.1695	39.26
12:45:00	42	584	39.18	39.25
13:00:00	64	779	39.17	39.24
13:15:00	61	690	39.2089	39.285
13:30:00	52	960	39.2433	39.38
13:45:00	56	1098	39.225	39.36
14:00:00	45	1418	39.1533	39.25
14:15:00	54	1712	39.195	39.2899
14:30:00	69	1167	39.152	39.2609
14:45:00	74	1735	39.16	39.32
15:00:00	55	1505	39.245	39.34
15:15:00	85	2284	39.29	39.36
15:30:00	98	6777	39.32	39.4199
15:45:00	330	18124	39.33	39.59
16:00:00	3	423	39.57	39.57
19:45:00	1	50	39.115	39.115

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.