Short selling detail for LZB on 2024-10-25

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE

Time Number of Short Trades Number of LZB Shares Shorted Lowest LZB Selling Price Highest LZB Selling Price
09:30:00 16 879 39.8 40
09:45:00 26 1690 39.9293 40.11
10:00:00 43 2390 40.08 40.29
10:15:00 45 1222 40.02 40.28
10:30:00 59 1562 40.075 40.26
10:45:00 89 2302 39.8254 40.08
11:00:00 47 914 39.675 39.86
11:15:00 36 4975 39.48 39.7224
11:30:00 51 1317 39.5451 39.65
11:45:00 34 925 39.6056 39.755
12:00:00 25 860 39.66 39.74
12:15:00 42 1373 39.72 39.8286
12:30:00 56 1407 39.7696 39.905
12:45:00 59 1082 39.7602 39.88
13:00:00 45 8156 39.7667 39.855
13:15:00 53 759 39.6731 39.8384
13:30:00 32 864 39.4803 39.7006
13:45:00 50 1288 39.5037 39.6279
14:00:00 39 673 39.47 39.57
14:15:00 58 634 39.45 39.5776
14:30:00 78 1046 39.54 39.65
14:45:00 71 906 39.55 39.6399
15:00:00 55 1626 39.502 39.6159
15:15:00 71 2099 39.4161 39.5526
15:30:00 66 2270 39.37 39.4646
15:45:00 236 9908 39.19 39.4111
16:00:00 3 1971 39.3 39.3
09:30:00 16 879 39.8 40
09:45:00 26 1690 39.9293 40.11
10:00:00 43 2390 40.08 40.29
10:15:00 45 1222 40.02 40.28
10:30:00 59 1562 40.075 40.26
10:45:00 89 2302 39.8254 40.08
11:00:00 47 914 39.675 39.86
11:15:00 36 4975 39.48 39.7224
11:30:00 51 1317 39.5451 39.65
11:45:00 34 925 39.6056 39.755
12:00:00 25 860 39.66 39.74
12:15:00 42 1373 39.72 39.8286
12:30:00 56 1407 39.7696 39.905
12:45:00 59 1082 39.7602 39.88
13:00:00 45 8156 39.7667 39.855
13:15:00 53 759 39.6731 39.8384
13:30:00 32 864 39.4803 39.7006
13:45:00 50 1288 39.5037 39.6279
14:00:00 39 673 39.47 39.57
14:15:00 58 634 39.45 39.5776
14:30:00 78 1046 39.54 39.65
14:45:00 71 906 39.55 39.6399
15:00:00 55 1626 39.502 39.6159
15:15:00 71 2099 39.4161 39.5526
15:30:00 66 2270 39.37 39.4646
15:45:00 236 9908 39.19 39.4111
16:00:00 3 1971 39.3 39.3

Time	Number of Short Trades	Number of LZB Shares Shorted	Lowest LZB Selling Price	Highest LZB Selling Price
09:30:00	16	879	39.8	40
09:45:00	26	1690	39.9293	40.11
10:00:00	43	2390	40.08	40.29
10:15:00	45	1222	40.02	40.28
10:30:00	59	1562	40.075	40.26
10:45:00	89	2302	39.8254	40.08
11:00:00	47	914	39.675	39.86
11:15:00	36	4975	39.48	39.7224
11:30:00	51	1317	39.5451	39.65
11:45:00	34	925	39.6056	39.755
12:00:00	25	860	39.66	39.74
12:15:00	42	1373	39.72	39.8286
12:30:00	56	1407	39.7696	39.905
12:45:00	59	1082	39.7602	39.88
13:00:00	45	8156	39.7667	39.855
13:15:00	53	759	39.6731	39.8384
13:30:00	32	864	39.4803	39.7006
13:45:00	50	1288	39.5037	39.6279
14:00:00	39	673	39.47	39.57
14:15:00	58	634	39.45	39.5776
14:30:00	78	1046	39.54	39.65
14:45:00	71	906	39.55	39.6399
15:00:00	55	1626	39.502	39.6159
15:15:00	71	2099	39.4161	39.5526
15:30:00	66	2270	39.37	39.4646
15:45:00	236	9908	39.19	39.4111
16:00:00	3	1971	39.3	39.3
09:30:00	16	879	39.8	40
09:45:00	26	1690	39.9293	40.11
10:00:00	43	2390	40.08	40.29
10:15:00	45	1222	40.02	40.28
10:30:00	59	1562	40.075	40.26
10:45:00	89	2302	39.8254	40.08
11:00:00	47	914	39.675	39.86
11:15:00	36	4975	39.48	39.7224
11:30:00	51	1317	39.5451	39.65
11:45:00	34	925	39.6056	39.755
12:00:00	25	860	39.66	39.74
12:15:00	42	1373	39.72	39.8286
12:30:00	56	1407	39.7696	39.905
12:45:00	59	1082	39.7602	39.88
13:00:00	45	8156	39.7667	39.855
13:15:00	53	759	39.6731	39.8384
13:30:00	32	864	39.4803	39.7006
13:45:00	50	1288	39.5037	39.6279
14:00:00	39	673	39.47	39.57
14:15:00	58	634	39.45	39.5776
14:30:00	78	1046	39.54	39.65
14:45:00	71	906	39.55	39.6399
15:00:00	55	1626	39.502	39.6159
15:15:00	71	2099	39.4161	39.5526
15:30:00	66	2270	39.37	39.4646
15:45:00	236	9908	39.19	39.4111
16:00:00	3	1971	39.3	39.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.