Short selling detail for LZB on 2024-10-28

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE

Time Number of Short Trades Number of LZB Shares Shorted Lowest LZB Selling Price Highest LZB Selling Price
09:30:00 10 80 39.7407 40.05
09:45:00 35 612 39.8 40.055
10:00:00 31 3941 39.62 39.78
10:15:00 26 872 39.64 39.76
10:30:00 66 1736 39.7 39.97
10:45:00 49 1743 39.965 40.09
11:00:00 85 1901 40.0162 40.115
11:15:00 89 2872 40.015 40.125
11:30:00 57 1690 39.9136 40.065
11:45:00 54 2167 39.859 39.9869
12:00:00 52 859 39.8246 39.957
12:15:00 76 1457 39.9507 39.995
12:30:00 63 1427 39.95 40
12:45:00 87 1586 39.9162 40.02
13:00:00 62 1026 39.95 40.03
13:15:00 54 736 39.98 40.0402
13:30:00 83 915 40.0122 40.09
13:45:00 57 757 40.06 40.0899
14:00:00 77 1633 40.01 40.115
14:15:00 76 827 40.0443 40.1193
14:30:00 67 1527 40.0386 40.0709
14:45:00 56 993 40.045 40.095
15:00:00 70 5711 40.025 40.09
15:15:00 66 2265 40.015 40.115
15:30:00 82 3569 39.95 40.0889
15:45:00 230 8760 39.81 40.0002
16:00:00 6 1694 39.81 39.81
16:15:00 1 2 39.81 39.81
09:30:00 10 80 39.7407 40.05
09:45:00 35 612 39.8 40.055
10:00:00 31 3941 39.62 39.78
10:15:00 26 872 39.64 39.76
10:30:00 66 1736 39.7 39.97
10:45:00 49 1743 39.965 40.09
11:00:00 85 1901 40.0162 40.115
11:15:00 89 2872 40.015 40.125
11:30:00 57 1690 39.9136 40.065
11:45:00 54 2167 39.859 39.9869
12:00:00 52 859 39.8246 39.957
12:15:00 76 1457 39.9507 39.995
12:30:00 63 1427 39.95 40
12:45:00 87 1586 39.9162 40.02
13:00:00 62 1026 39.95 40.03
13:15:00 54 736 39.98 40.0402
13:30:00 83 915 40.0122 40.09
13:45:00 57 757 40.06 40.0899
14:00:00 77 1633 40.01 40.115
14:15:00 76 827 40.0443 40.1193
14:30:00 67 1527 40.0386 40.0709
14:45:00 56 993 40.045 40.095
15:00:00 70 5711 40.025 40.09
15:15:00 66 2265 40.015 40.115
15:30:00 82 3569 39.95 40.0889
15:45:00 230 8760 39.81 40.0002
16:00:00 6 1694 39.81 39.81
16:15:00 1 2 39.81 39.81

Time	Number of Short Trades	Number of LZB Shares Shorted	Lowest LZB Selling Price	Highest LZB Selling Price
09:30:00	10	80	39.7407	40.05
09:45:00	35	612	39.8	40.055
10:00:00	31	3941	39.62	39.78
10:15:00	26	872	39.64	39.76
10:30:00	66	1736	39.7	39.97
10:45:00	49	1743	39.965	40.09
11:00:00	85	1901	40.0162	40.115
11:15:00	89	2872	40.015	40.125
11:30:00	57	1690	39.9136	40.065
11:45:00	54	2167	39.859	39.9869
12:00:00	52	859	39.8246	39.957
12:15:00	76	1457	39.9507	39.995
12:30:00	63	1427	39.95	40
12:45:00	87	1586	39.9162	40.02
13:00:00	62	1026	39.95	40.03
13:15:00	54	736	39.98	40.0402
13:30:00	83	915	40.0122	40.09
13:45:00	57	757	40.06	40.0899
14:00:00	77	1633	40.01	40.115
14:15:00	76	827	40.0443	40.1193
14:30:00	67	1527	40.0386	40.0709
14:45:00	56	993	40.045	40.095
15:00:00	70	5711	40.025	40.09
15:15:00	66	2265	40.015	40.115
15:30:00	82	3569	39.95	40.0889
15:45:00	230	8760	39.81	40.0002
16:00:00	6	1694	39.81	39.81
16:15:00	1	2	39.81	39.81
09:30:00	10	80	39.7407	40.05
09:45:00	35	612	39.8	40.055
10:00:00	31	3941	39.62	39.78
10:15:00	26	872	39.64	39.76
10:30:00	66	1736	39.7	39.97
10:45:00	49	1743	39.965	40.09
11:00:00	85	1901	40.0162	40.115
11:15:00	89	2872	40.015	40.125
11:30:00	57	1690	39.9136	40.065
11:45:00	54	2167	39.859	39.9869
12:00:00	52	859	39.8246	39.957
12:15:00	76	1457	39.9507	39.995
12:30:00	63	1427	39.95	40
12:45:00	87	1586	39.9162	40.02
13:00:00	62	1026	39.95	40.03
13:15:00	54	736	39.98	40.0402
13:30:00	83	915	40.0122	40.09
13:45:00	57	757	40.06	40.0899
14:00:00	77	1633	40.01	40.115
14:15:00	76	827	40.0443	40.1193
14:30:00	67	1527	40.0386	40.0709
14:45:00	56	993	40.045	40.095
15:00:00	70	5711	40.025	40.09
15:15:00	66	2265	40.015	40.115
15:30:00	82	3569	39.95	40.0889
15:45:00	230	8760	39.81	40.0002
16:00:00	6	1694	39.81	39.81
16:15:00	1	2	39.81	39.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.