Short selling detail for LZB on 2024-10-29

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE

Time Number of Short Trades Number of LZB Shares Shorted Lowest LZB Selling Price Highest LZB Selling Price
09:30:00 17 234 38.84 39.31
09:45:00 30 1649 39.17 39.565
10:00:00 34 2484 39.3026 39.5
10:15:00 31 1591 39.245 39.4171
10:30:00 35 1571 39.34 39.485
10:45:00 40 1954 39.28 39.4587
11:00:00 65 2328 39.1775 39.335
11:15:00 66 2076 39.2 39.32
11:30:00 31 1120 39.22 39.285
11:45:00 38 982 39.24 39.305
12:00:00 37 970 39.22 39.28
12:15:00 29 472 39.17 39.25
12:30:00 60 944 39.17 39.23
12:45:00 51 1071 39.14 39.2
13:00:00 37 655 39.095 39.195
13:15:00 29 708 39.1303 39.19
13:30:00 39 653 39.0822 39.1832
13:45:00 55 1235 39.08 39.155
14:00:00 28 965 39.13 39.18
14:15:00 48 973 39.13 39.18
14:30:00 38 842 39.0877 39.185
14:45:00 75 1440 39.03 39.115
15:00:00 61 798 39.05 39.0952
15:15:00 99 1742 38.93 39.0828
15:30:00 106 3842 38.91 39.02
15:45:00 170 8585 38.96 39.125
16:00:00 2 700 39.06 39.06
09:30:00 17 234 38.84 39.31
09:45:00 30 1649 39.17 39.565
10:00:00 34 2484 39.3026 39.5
10:15:00 31 1591 39.245 39.4171
10:30:00 35 1571 39.34 39.485
10:45:00 40 1954 39.28 39.4587
11:00:00 65 2328 39.1775 39.335
11:15:00 66 2076 39.2 39.32
11:30:00 31 1120 39.22 39.285
11:45:00 38 982 39.24 39.305
12:00:00 37 970 39.22 39.28
12:15:00 29 472 39.17 39.25
12:30:00 60 944 39.17 39.23
12:45:00 51 1071 39.14 39.2
13:00:00 37 655 39.095 39.195
13:15:00 29 708 39.1303 39.19
13:30:00 39 653 39.0822 39.1832
13:45:00 55 1235 39.08 39.155
14:00:00 28 965 39.13 39.18
14:15:00 48 973 39.13 39.18
14:30:00 38 842 39.0877 39.185
14:45:00 75 1440 39.03 39.115
15:00:00 61 798 39.05 39.0952
15:15:00 99 1742 38.93 39.0828
15:30:00 106 3842 38.91 39.02
15:45:00 170 8585 38.96 39.125
16:00:00 2 700 39.06 39.06

Time	Number of Short Trades	Number of LZB Shares Shorted	Lowest LZB Selling Price	Highest LZB Selling Price
09:30:00	17	234	38.84	39.31
09:45:00	30	1649	39.17	39.565
10:00:00	34	2484	39.3026	39.5
10:15:00	31	1591	39.245	39.4171
10:30:00	35	1571	39.34	39.485
10:45:00	40	1954	39.28	39.4587
11:00:00	65	2328	39.1775	39.335
11:15:00	66	2076	39.2	39.32
11:30:00	31	1120	39.22	39.285
11:45:00	38	982	39.24	39.305
12:00:00	37	970	39.22	39.28
12:15:00	29	472	39.17	39.25
12:30:00	60	944	39.17	39.23
12:45:00	51	1071	39.14	39.2
13:00:00	37	655	39.095	39.195
13:15:00	29	708	39.1303	39.19
13:30:00	39	653	39.0822	39.1832
13:45:00	55	1235	39.08	39.155
14:00:00	28	965	39.13	39.18
14:15:00	48	973	39.13	39.18
14:30:00	38	842	39.0877	39.185
14:45:00	75	1440	39.03	39.115
15:00:00	61	798	39.05	39.0952
15:15:00	99	1742	38.93	39.0828
15:30:00	106	3842	38.91	39.02
15:45:00	170	8585	38.96	39.125
16:00:00	2	700	39.06	39.06
09:30:00	17	234	38.84	39.31
09:45:00	30	1649	39.17	39.565
10:00:00	34	2484	39.3026	39.5
10:15:00	31	1591	39.245	39.4171
10:30:00	35	1571	39.34	39.485
10:45:00	40	1954	39.28	39.4587
11:00:00	65	2328	39.1775	39.335
11:15:00	66	2076	39.2	39.32
11:30:00	31	1120	39.22	39.285
11:45:00	38	982	39.24	39.305
12:00:00	37	970	39.22	39.28
12:15:00	29	472	39.17	39.25
12:30:00	60	944	39.17	39.23
12:45:00	51	1071	39.14	39.2
13:00:00	37	655	39.095	39.195
13:15:00	29	708	39.1303	39.19
13:30:00	39	653	39.0822	39.1832
13:45:00	55	1235	39.08	39.155
14:00:00	28	965	39.13	39.18
14:15:00	48	973	39.13	39.18
14:30:00	38	842	39.0877	39.185
14:45:00	75	1440	39.03	39.115
15:00:00	61	798	39.05	39.0952
15:15:00	99	1742	38.93	39.0828
15:30:00	106	3842	38.91	39.02
15:45:00	170	8585	38.96	39.125
16:00:00	2	700	39.06	39.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.