Short selling detail for LZB on 2024-10-30

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE

Time Number of Short Trades Number of LZB Shares Shorted Lowest LZB Selling Price Highest LZB Selling Price
09:30:00 3 64 39.12 39.5157
09:45:00 141 10597 39.475 39.875
10:00:00 78 2449 39.515 39.91
10:15:00 27 414 39.895 40
10:30:00 43 841 39.85 39.9425
10:45:00 48 1123 39.68 39.8659
11:00:00 65 1024 39.62 39.7863
11:15:00 72 2284 39.58 39.6801
11:30:00 47 1587 39.6002 39.85
11:45:00 34 727 39.72 39.85
12:00:00 40 845 39.66 39.7974
12:15:00 66 2085 39.61 39.6833
12:30:00 67 1306 39.575 39.7199
12:45:00 51 1081 39.65 39.69
13:00:00 46 1191 39.684 39.7908
13:15:00 41 915 39.7 39.79
13:30:00 46 4172 39.5613 39.71
13:45:00 68 1286 39.51 39.6131
14:00:00 39 763 39.5207 39.595
14:15:00 48 1050 39.405 39.5701
14:30:00 59 1001 39.3 39.4441
14:45:00 76 1013 39.29 39.38
15:00:00 72 1507 39.282 39.37
15:15:00 66 1316 39.2287 39.3152
15:30:00 87 2636 39.2 39.4
15:45:00 268 11750 39.05 39.39
16:00:00 8 4551 39.07 39.07
09:30:00 3 64 39.12 39.5157
09:45:00 141 10597 39.475 39.875
10:00:00 78 2449 39.515 39.91
10:15:00 27 414 39.895 40
10:30:00 43 841 39.85 39.9425
10:45:00 48 1123 39.68 39.8659
11:00:00 65 1024 39.62 39.7863
11:15:00 72 2284 39.58 39.6801
11:30:00 47 1587 39.6002 39.85
11:45:00 34 727 39.72 39.85
12:00:00 40 845 39.66 39.7974
12:15:00 66 2085 39.61 39.6833
12:30:00 67 1306 39.575 39.7199
12:45:00 51 1081 39.65 39.69
13:00:00 46 1191 39.684 39.7908
13:15:00 41 915 39.7 39.79
13:30:00 46 4172 39.5613 39.71
13:45:00 68 1286 39.51 39.6131
14:00:00 39 763 39.5207 39.595
14:15:00 48 1050 39.405 39.5701
14:30:00 59 1001 39.3 39.4441
14:45:00 76 1013 39.29 39.38
15:00:00 72 1507 39.282 39.37
15:15:00 66 1316 39.2287 39.3152
15:30:00 87 2636 39.2 39.4
15:45:00 268 11750 39.05 39.39
16:00:00 8 4551 39.07 39.07

Time	Number of Short Trades	Number of LZB Shares Shorted	Lowest LZB Selling Price	Highest LZB Selling Price
09:30:00	3	64	39.12	39.5157
09:45:00	141	10597	39.475	39.875
10:00:00	78	2449	39.515	39.91
10:15:00	27	414	39.895	40
10:30:00	43	841	39.85	39.9425
10:45:00	48	1123	39.68	39.8659
11:00:00	65	1024	39.62	39.7863
11:15:00	72	2284	39.58	39.6801
11:30:00	47	1587	39.6002	39.85
11:45:00	34	727	39.72	39.85
12:00:00	40	845	39.66	39.7974
12:15:00	66	2085	39.61	39.6833
12:30:00	67	1306	39.575	39.7199
12:45:00	51	1081	39.65	39.69
13:00:00	46	1191	39.684	39.7908
13:15:00	41	915	39.7	39.79
13:30:00	46	4172	39.5613	39.71
13:45:00	68	1286	39.51	39.6131
14:00:00	39	763	39.5207	39.595
14:15:00	48	1050	39.405	39.5701
14:30:00	59	1001	39.3	39.4441
14:45:00	76	1013	39.29	39.38
15:00:00	72	1507	39.282	39.37
15:15:00	66	1316	39.2287	39.3152
15:30:00	87	2636	39.2	39.4
15:45:00	268	11750	39.05	39.39
16:00:00	8	4551	39.07	39.07
09:30:00	3	64	39.12	39.5157
09:45:00	141	10597	39.475	39.875
10:00:00	78	2449	39.515	39.91
10:15:00	27	414	39.895	40
10:30:00	43	841	39.85	39.9425
10:45:00	48	1123	39.68	39.8659
11:00:00	65	1024	39.62	39.7863
11:15:00	72	2284	39.58	39.6801
11:30:00	47	1587	39.6002	39.85
11:45:00	34	727	39.72	39.85
12:00:00	40	845	39.66	39.7974
12:15:00	66	2085	39.61	39.6833
12:30:00	67	1306	39.575	39.7199
12:45:00	51	1081	39.65	39.69
13:00:00	46	1191	39.684	39.7908
13:15:00	41	915	39.7	39.79
13:30:00	46	4172	39.5613	39.71
13:45:00	68	1286	39.51	39.6131
14:00:00	39	763	39.5207	39.595
14:15:00	48	1050	39.405	39.5701
14:30:00	59	1001	39.3	39.4441
14:45:00	76	1013	39.29	39.38
15:00:00	72	1507	39.282	39.37
15:15:00	66	1316	39.2287	39.3152
15:30:00	87	2636	39.2	39.4
15:45:00	268	11750	39.05	39.39
16:00:00	8	4551	39.07	39.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.