Short selling detail for LZB on 2024-10-31

Stock Name	La-Z-Boy Incorporated
Ticker	LZB(USD) NYSE

Time Number of Short Trades Number of LZB Shares Shorted Lowest LZB Selling Price Highest LZB Selling Price
09:30:00 8 643 38.86 39.265
09:45:00 44 1444 38.74 39.26
10:00:00 42 689 38.77 38.955
10:15:00 34 833 38.775 39.01
10:30:00 47 847 38.535 38.775
10:45:00 51 740 38.5232 38.61
11:00:00 62 2891 38.42 38.5715
11:15:00 61 1114 38.4212 38.515
11:30:00 45 705 38.37 38.4613
11:45:00 42 811 38.335 38.415
12:00:00 23 321 38.34 38.3825
12:15:00 40 565 38.26 38.41
12:30:00 62 1303 38.12 38.3227
12:45:00 35 428 38.1776 38.2925
13:00:00 23 337 38.295 38.545
13:15:00 29 522 38.4596 38.55
13:30:00 54 1288 38.3825 38.465
13:45:00 39 670 38.3966 38.45
14:00:00 63 1278 38.3407 38.4407
14:15:00 63 1061 38.3 38.3625
14:30:00 105 1899 38.3 38.3901
14:45:00 74 1018 38.382 38.48
15:00:00 83 1470 38.34 38.48
15:15:00 121 2121 38.34 38.43
15:30:00 124 3348 38.31 38.41
15:45:00 370 13961 38.03 38.3437
16:00:00 12 9295 38.05 38.05
16:15:00 1 1 38.05 38.05
09:30:00 8 643 38.86 39.265
09:45:00 44 1444 38.74 39.26
10:00:00 42 689 38.77 38.955
10:15:00 34 833 38.775 39.01
10:30:00 47 847 38.535 38.775
10:45:00 51 740 38.5232 38.61
11:00:00 62 2891 38.42 38.5715
11:15:00 61 1114 38.4212 38.515
11:30:00 45 705 38.37 38.4613
11:45:00 42 811 38.335 38.415
12:00:00 23 321 38.34 38.3825
12:15:00 40 565 38.26 38.41
12:30:00 62 1303 38.12 38.3227
12:45:00 35 428 38.1776 38.2925
13:00:00 23 337 38.295 38.545
13:15:00 29 522 38.4596 38.55
13:30:00 54 1288 38.3825 38.465
13:45:00 39 670 38.3966 38.45
14:00:00 63 1278 38.3407 38.4407
14:15:00 63 1061 38.3 38.3625
14:30:00 105 1899 38.3 38.3901
14:45:00 74 1018 38.382 38.48
15:00:00 83 1470 38.34 38.48
15:15:00 121 2121 38.34 38.43
15:30:00 124 3348 38.31 38.41
15:45:00 370 13961 38.03 38.3437
16:00:00 12 9295 38.05 38.05
16:15:00 1 1 38.05 38.05

Time	Number of Short Trades	Number of LZB Shares Shorted	Lowest LZB Selling Price	Highest LZB Selling Price
09:30:00	8	643	38.86	39.265
09:45:00	44	1444	38.74	39.26
10:00:00	42	689	38.77	38.955
10:15:00	34	833	38.775	39.01
10:30:00	47	847	38.535	38.775
10:45:00	51	740	38.5232	38.61
11:00:00	62	2891	38.42	38.5715
11:15:00	61	1114	38.4212	38.515
11:30:00	45	705	38.37	38.4613
11:45:00	42	811	38.335	38.415
12:00:00	23	321	38.34	38.3825
12:15:00	40	565	38.26	38.41
12:30:00	62	1303	38.12	38.3227
12:45:00	35	428	38.1776	38.2925
13:00:00	23	337	38.295	38.545
13:15:00	29	522	38.4596	38.55
13:30:00	54	1288	38.3825	38.465
13:45:00	39	670	38.3966	38.45
14:00:00	63	1278	38.3407	38.4407
14:15:00	63	1061	38.3	38.3625
14:30:00	105	1899	38.3	38.3901
14:45:00	74	1018	38.382	38.48
15:00:00	83	1470	38.34	38.48
15:15:00	121	2121	38.34	38.43
15:30:00	124	3348	38.31	38.41
15:45:00	370	13961	38.03	38.3437
16:00:00	12	9295	38.05	38.05
16:15:00	1	1	38.05	38.05
09:30:00	8	643	38.86	39.265
09:45:00	44	1444	38.74	39.26
10:00:00	42	689	38.77	38.955
10:15:00	34	833	38.775	39.01
10:30:00	47	847	38.535	38.775
10:45:00	51	740	38.5232	38.61
11:00:00	62	2891	38.42	38.5715
11:15:00	61	1114	38.4212	38.515
11:30:00	45	705	38.37	38.4613
11:45:00	42	811	38.335	38.415
12:00:00	23	321	38.34	38.3825
12:15:00	40	565	38.26	38.41
12:30:00	62	1303	38.12	38.3227
12:45:00	35	428	38.1776	38.2925
13:00:00	23	337	38.295	38.545
13:15:00	29	522	38.4596	38.55
13:30:00	54	1288	38.3825	38.465
13:45:00	39	670	38.3966	38.45
14:00:00	63	1278	38.3407	38.4407
14:15:00	63	1061	38.3	38.3625
14:30:00	105	1899	38.3	38.3901
14:45:00	74	1018	38.382	38.48
15:00:00	83	1470	38.34	38.48
15:15:00	121	2121	38.34	38.43
15:30:00	124	3348	38.31	38.41
15:45:00	370	13961	38.03	38.3437
16:00:00	12	9295	38.05	38.05
16:15:00	1	1	38.05	38.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.