Short selling detail for M on 2024-10-21

Stock NameMacy’s Inc
TickerM(USD) NYSE

TimeNumber of Short TradesNumber of M Shares ShortedLowest M Selling PriceHighest M Selling Price
08:15:0014416.2116.21
08:45:001516.2116.21
09:00:004158116.2116.21
09:30:002765307216.1516.3599
09:45:001234415216.1316.2
10:00:002096527715.98516.1569
10:15:00136814616.0316.1088
10:30:002041456316.0316.085
10:45:001971636216.0316.0616
11:00:002313162915.99516.05
11:15:001701929215.99516.05
11:30:002022866515.9516.015
11:45:001992802715.96516.04
12:00:002193731416.010616.065
12:15:001741516716.0316.065
12:30:001631672316.0116.05
12:45:001251241616.0116.02
13:00:001631175016.0116.03
13:15:001932015016.0216.045
13:30:002141539016.0216.05
13:45:00203153891616.04
14:00:001611330715.999216.0319
14:15:00214159811616.065
14:30:001922372815.9916.06
14:45:002272266815.994816.02
15:00:00225164911616.05
15:15:002522364016.017316.08
15:30:003383440316.063816.11
15:45:006778292016.0216.0999
16:00:0061472716.0216.02
16:30:00240016.116.1
17:15:001116.099816.0998
18:15:00140016.0616.06
18:45:00150016.049116.0491
08:15:0014416.2116.21
08:45:001516.2116.21
09:00:004158116.2116.21
09:30:002765307216.1516.3599
09:45:001234415216.1316.2
10:00:002096527715.98516.1569
10:15:00136814616.0316.1088
10:30:002041456316.0316.085
10:45:001971636216.0316.0616
11:00:002313162915.99516.05
11:15:001701929215.99516.05
11:30:002022866515.9516.015
11:45:001992802715.96516.04
12:00:002193731416.010616.065
12:15:001741516716.0316.065
12:30:001631672316.0116.05
12:45:001251241616.0116.02
13:00:001631175016.0116.03
13:15:001932015016.0216.045
13:30:002141539016.0216.05
13:45:00203153891616.04
14:00:001611330715.999216.0319
14:15:00214159811616.065
14:30:001922372815.9916.06
14:45:002272266815.994816.02
15:00:00225164911616.05
15:15:002522364016.017316.08
15:30:003383440316.063816.11
15:45:006778292016.0216.0999
16:00:0061472716.0216.02
16:30:00240016.116.1
17:15:001116.099816.0998
18:15:00140016.0616.06
18:45:00150016.049116.0491

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.