Short selling detail for M on 2024-10-23

Stock Name	Macy’s Inc
Ticker	M(USD) NYSE

Time Number of Short Trades Number of M Shares Shorted Lowest M Selling Price Highest M Selling Price
08:00:00 6 68 15.6802 15.74
08:15:00 2 15 15.6988 15.7
08:30:00 7 121 15.6499 15.69
08:45:00 2 15 15.6497 15.65
09:00:00 3 1514 15.67 15.69
09:15:00 1 2 15.69 15.69
09:30:00 125 27855 15.54 15.6601
09:45:00 85 19260 15.57 15.63
10:00:00 144 26055 15.505 15.595
10:15:00 273 36553 15.49 15.59
10:30:00 383 37224 15.53 15.585
10:45:00 244 45541 15.48 15.565
11:00:00 281 112486 15.445 15.507
11:15:00 191 23426 15.42 15.466
11:30:00 238 39022 15.42 15.4782
11:45:00 151 31636 15.4669 15.52
12:00:00 160 30747 15.45 15.5007
12:15:00 140 42207 15.4655 15.485
12:30:00 114 16435 15.46 15.48
12:45:00 161 34423 15.44 15.47
13:00:00 167 21858 15.38 15.4571
13:15:00 170 25336 15.35 15.3926
13:30:00 141 14605 15.31 15.36
13:45:00 106 13493 15.31 15.33
14:00:00 171 32971 15.26 15.325
14:15:00 193 20748 15.24 15.29
14:30:00 164 19799 15.2672 15.35
14:45:00 187 26779 15.3 15.36
15:00:00 218 14423 15.318 15.36
15:15:00 292 31120 15.315 15.38
15:30:00 278 28409 15.28 15.34
15:45:00 792 73422 15.295 15.35
16:00:00 11 11407 15.34 15.38
16:15:00 4 3158 15.34 15.37
16:30:00 3 153 15.3698 15.37
17:00:00 5 36 15.3699 15.37
17:15:00 1 80 15.45 15.45
17:30:00 1 20 15.4455 15.4455
18:30:00 1 1000 15.4098 15.4098
18:45:00 1 29 15.41 15.41
19:30:00 2 21 15.41 15.41
19:45:00 2 67 15.4 15.41
08:00:00 6 68 15.6802 15.74
08:15:00 2 15 15.6988 15.7
08:30:00 7 121 15.6499 15.69
08:45:00 2 15 15.6497 15.65
09:00:00 3 1514 15.67 15.69
09:15:00 1 2 15.69 15.69
09:30:00 125 27855 15.54 15.6601
09:45:00 85 19260 15.57 15.63
10:00:00 144 26055 15.505 15.595
10:15:00 273 36553 15.49 15.59
10:30:00 383 37224 15.53 15.585
10:45:00 244 45541 15.48 15.565
11:00:00 281 112486 15.445 15.507
11:15:00 191 23426 15.42 15.466
11:30:00 238 39022 15.42 15.4782
11:45:00 151 31636 15.4669 15.52
12:00:00 160 30747 15.45 15.5007
12:15:00 140 42207 15.4655 15.485
12:30:00 114 16435 15.46 15.48
12:45:00 161 34423 15.44 15.47
13:00:00 167 21858 15.38 15.4571
13:15:00 170 25336 15.35 15.3926
13:30:00 141 14605 15.31 15.36
13:45:00 106 13493 15.31 15.33
14:00:00 171 32971 15.26 15.325
14:15:00 193 20748 15.24 15.29
14:30:00 164 19799 15.2672 15.35
14:45:00 187 26779 15.3 15.36
15:00:00 218 14423 15.318 15.36
15:15:00 292 31120 15.315 15.38
15:30:00 278 28409 15.28 15.34
15:45:00 792 73422 15.295 15.35
16:00:00 11 11407 15.34 15.38
16:15:00 4 3158 15.34 15.37
16:30:00 3 153 15.3698 15.37
17:00:00 5 36 15.3699 15.37
17:15:00 1 80 15.45 15.45
17:30:00 1 20 15.4455 15.4455
18:30:00 1 1000 15.4098 15.4098
18:45:00 1 29 15.41 15.41
19:30:00 2 21 15.41 15.41
19:45:00 2 67 15.4 15.41

Time	Number of Short Trades	Number of M Shares Shorted	Lowest M Selling Price	Highest M Selling Price
08:00:00	6	68	15.6802	15.74
08:15:00	2	15	15.6988	15.7
08:30:00	7	121	15.6499	15.69
08:45:00	2	15	15.6497	15.65
09:00:00	3	1514	15.67	15.69
09:15:00	1	2	15.69	15.69
09:30:00	125	27855	15.54	15.6601
09:45:00	85	19260	15.57	15.63
10:00:00	144	26055	15.505	15.595
10:15:00	273	36553	15.49	15.59
10:30:00	383	37224	15.53	15.585
10:45:00	244	45541	15.48	15.565
11:00:00	281	112486	15.445	15.507
11:15:00	191	23426	15.42	15.466
11:30:00	238	39022	15.42	15.4782
11:45:00	151	31636	15.4669	15.52
12:00:00	160	30747	15.45	15.5007
12:15:00	140	42207	15.4655	15.485
12:30:00	114	16435	15.46	15.48
12:45:00	161	34423	15.44	15.47
13:00:00	167	21858	15.38	15.4571
13:15:00	170	25336	15.35	15.3926
13:30:00	141	14605	15.31	15.36
13:45:00	106	13493	15.31	15.33
14:00:00	171	32971	15.26	15.325
14:15:00	193	20748	15.24	15.29
14:30:00	164	19799	15.2672	15.35
14:45:00	187	26779	15.3	15.36
15:00:00	218	14423	15.318	15.36
15:15:00	292	31120	15.315	15.38
15:30:00	278	28409	15.28	15.34
15:45:00	792	73422	15.295	15.35
16:00:00	11	11407	15.34	15.38
16:15:00	4	3158	15.34	15.37
16:30:00	3	153	15.3698	15.37
17:00:00	5	36	15.3699	15.37
17:15:00	1	80	15.45	15.45
17:30:00	1	20	15.4455	15.4455
18:30:00	1	1000	15.4098	15.4098
18:45:00	1	29	15.41	15.41
19:30:00	2	21	15.41	15.41
19:45:00	2	67	15.4	15.41
08:00:00	6	68	15.6802	15.74
08:15:00	2	15	15.6988	15.7
08:30:00	7	121	15.6499	15.69
08:45:00	2	15	15.6497	15.65
09:00:00	3	1514	15.67	15.69
09:15:00	1	2	15.69	15.69
09:30:00	125	27855	15.54	15.6601
09:45:00	85	19260	15.57	15.63
10:00:00	144	26055	15.505	15.595
10:15:00	273	36553	15.49	15.59
10:30:00	383	37224	15.53	15.585
10:45:00	244	45541	15.48	15.565
11:00:00	281	112486	15.445	15.507
11:15:00	191	23426	15.42	15.466
11:30:00	238	39022	15.42	15.4782
11:45:00	151	31636	15.4669	15.52
12:00:00	160	30747	15.45	15.5007
12:15:00	140	42207	15.4655	15.485
12:30:00	114	16435	15.46	15.48
12:45:00	161	34423	15.44	15.47
13:00:00	167	21858	15.38	15.4571
13:15:00	170	25336	15.35	15.3926
13:30:00	141	14605	15.31	15.36
13:45:00	106	13493	15.31	15.33
14:00:00	171	32971	15.26	15.325
14:15:00	193	20748	15.24	15.29
14:30:00	164	19799	15.2672	15.35
14:45:00	187	26779	15.3	15.36
15:00:00	218	14423	15.318	15.36
15:15:00	292	31120	15.315	15.38
15:30:00	278	28409	15.28	15.34
15:45:00	792	73422	15.295	15.35
16:00:00	11	11407	15.34	15.38
16:15:00	4	3158	15.34	15.37
16:30:00	3	153	15.3698	15.37
17:00:00	5	36	15.3699	15.37
17:15:00	1	80	15.45	15.45
17:30:00	1	20	15.4455	15.4455
18:30:00	1	1000	15.4098	15.4098
18:45:00	1	29	15.41	15.41
19:30:00	2	21	15.41	15.41
19:45:00	2	67	15.4	15.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.