Short selling detail for M on 2024-10-24

Stock Name	Macy’s Inc
Ticker	M(USD) NYSE

Time Number of Short Trades Number of M Shares Shorted Lowest M Selling Price Highest M Selling Price
08:00:00 14 2516 15.26 15.52
08:15:00 4 59 15.4944 15.5
09:30:00 202 83188 15.48 15.67
09:45:00 218 148742 15.51 15.6699
10:00:00 283 40123 15.511 15.6602
10:15:00 353 25806 15.525 15.64
10:30:00 244 17465 15.59 15.635
10:45:00 324 24019 15.5071 15.6126
11:00:00 330 128152 15.395 15.5206
11:15:00 299 26314 15.4259 15.49
11:30:00 203 17294 15.435 15.49
11:45:00 161 12471 15.465 15.495
12:00:00 185 15773 15.43 15.4773
12:15:00 198 9434 15.39 15.46
12:30:00 272 19936 15.4344 15.48
12:45:00 209 15765 15.4224 15.4525
13:00:00 191 14777 15.41 15.4399
13:15:00 181 8320 15.3894 15.43
13:30:00 253 12748 15.4117 15.44
13:45:00 201 13054 15.365 15.4399
14:00:00 192 17442 15.355 15.38
14:15:00 223 18185 15.3546 15.3979
14:30:00 247 19036 15.35 15.38
14:45:00 196 12989 15.37 15.4299
15:00:00 137 11378 15.365 15.4196
15:15:00 270 20939 15.36 15.43
15:30:00 348 55372 15.34 15.4
15:45:00 901 105724 15.345 15.455
16:00:00 13 22338 15.41 15.41
16:15:00 2 18 15.41 15.63
16:45:00 2 265 15.44 15.49
17:00:00 1 7 15.41 15.41
18:00:00 1 2 15.48 15.48
18:15:00 1 100 15.48 15.48
08:00:00 14 2516 15.26 15.52
08:15:00 4 59 15.4944 15.5
09:30:00 202 83188 15.48 15.67
09:45:00 218 148742 15.51 15.6699
10:00:00 283 40123 15.511 15.6602
10:15:00 353 25806 15.525 15.64
10:30:00 244 17465 15.59 15.635
10:45:00 324 24019 15.5071 15.6126
11:00:00 330 128152 15.395 15.5206
11:15:00 299 26314 15.4259 15.49
11:30:00 203 17294 15.435 15.49
11:45:00 161 12471 15.465 15.495
12:00:00 185 15773 15.43 15.4773
12:15:00 198 9434 15.39 15.46
12:30:00 272 19936 15.4344 15.48
12:45:00 209 15765 15.4224 15.4525
13:00:00 191 14777 15.41 15.4399
13:15:00 181 8320 15.3894 15.43
13:30:00 253 12748 15.4117 15.44
13:45:00 201 13054 15.365 15.4399
14:00:00 192 17442 15.355 15.38
14:15:00 223 18185 15.3546 15.3979
14:30:00 247 19036 15.35 15.38
14:45:00 196 12989 15.37 15.4299
15:00:00 137 11378 15.365 15.4196
15:15:00 270 20939 15.36 15.43
15:30:00 348 55372 15.34 15.4
15:45:00 901 105724 15.345 15.455
16:00:00 13 22338 15.41 15.41
16:15:00 2 18 15.41 15.63
16:45:00 2 265 15.44 15.49
17:00:00 1 7 15.41 15.41
18:00:00 1 2 15.48 15.48
18:15:00 1 100 15.48 15.48

Time	Number of Short Trades	Number of M Shares Shorted	Lowest M Selling Price	Highest M Selling Price
08:00:00	14	2516	15.26	15.52
08:15:00	4	59	15.4944	15.5
09:30:00	202	83188	15.48	15.67
09:45:00	218	148742	15.51	15.6699
10:00:00	283	40123	15.511	15.6602
10:15:00	353	25806	15.525	15.64
10:30:00	244	17465	15.59	15.635
10:45:00	324	24019	15.5071	15.6126
11:00:00	330	128152	15.395	15.5206
11:15:00	299	26314	15.4259	15.49
11:30:00	203	17294	15.435	15.49
11:45:00	161	12471	15.465	15.495
12:00:00	185	15773	15.43	15.4773
12:15:00	198	9434	15.39	15.46
12:30:00	272	19936	15.4344	15.48
12:45:00	209	15765	15.4224	15.4525
13:00:00	191	14777	15.41	15.4399
13:15:00	181	8320	15.3894	15.43
13:30:00	253	12748	15.4117	15.44
13:45:00	201	13054	15.365	15.4399
14:00:00	192	17442	15.355	15.38
14:15:00	223	18185	15.3546	15.3979
14:30:00	247	19036	15.35	15.38
14:45:00	196	12989	15.37	15.4299
15:00:00	137	11378	15.365	15.4196
15:15:00	270	20939	15.36	15.43
15:30:00	348	55372	15.34	15.4
15:45:00	901	105724	15.345	15.455
16:00:00	13	22338	15.41	15.41
16:15:00	2	18	15.41	15.63
16:45:00	2	265	15.44	15.49
17:00:00	1	7	15.41	15.41
18:00:00	1	2	15.48	15.48
18:15:00	1	100	15.48	15.48
08:00:00	14	2516	15.26	15.52
08:15:00	4	59	15.4944	15.5
09:30:00	202	83188	15.48	15.67
09:45:00	218	148742	15.51	15.6699
10:00:00	283	40123	15.511	15.6602
10:15:00	353	25806	15.525	15.64
10:30:00	244	17465	15.59	15.635
10:45:00	324	24019	15.5071	15.6126
11:00:00	330	128152	15.395	15.5206
11:15:00	299	26314	15.4259	15.49
11:30:00	203	17294	15.435	15.49
11:45:00	161	12471	15.465	15.495
12:00:00	185	15773	15.43	15.4773
12:15:00	198	9434	15.39	15.46
12:30:00	272	19936	15.4344	15.48
12:45:00	209	15765	15.4224	15.4525
13:00:00	191	14777	15.41	15.4399
13:15:00	181	8320	15.3894	15.43
13:30:00	253	12748	15.4117	15.44
13:45:00	201	13054	15.365	15.4399
14:00:00	192	17442	15.355	15.38
14:15:00	223	18185	15.3546	15.3979
14:30:00	247	19036	15.35	15.38
14:45:00	196	12989	15.37	15.4299
15:00:00	137	11378	15.365	15.4196
15:15:00	270	20939	15.36	15.43
15:30:00	348	55372	15.34	15.4
15:45:00	901	105724	15.345	15.455
16:00:00	13	22338	15.41	15.41
16:15:00	2	18	15.41	15.63
16:45:00	2	265	15.44	15.49
17:00:00	1	7	15.41	15.41
18:00:00	1	2	15.48	15.48
18:15:00	1	100	15.48	15.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.