Short selling detail for M on 2024-10-25

Stock Name	Macy’s Inc
Ticker	M(USD) NYSE

Time Number of Short Trades Number of M Shares Shorted Lowest M Selling Price Highest M Selling Price
08:00:00 9 765 15.44 15.55
08:15:00 1 9 15.4997 15.4997
08:30:00 1 50 15.49 15.49
09:00:00 1 1 15.58 15.58
09:15:00 1 1 15.58 15.58
09:30:00 91 20719 15.44 15.55
09:45:00 137 214696 15.4427 15.6
10:00:00 261 35353 15.48 15.56
10:15:00 224 11321 15.495 15.55
10:30:00 212 36907 15.51 15.56
10:45:00 194 24310 15.465 15.535
11:00:00 305 43664 15.46 15.5
11:15:00 282 30069 15.4825 15.51
11:30:00 296 21491 15.4801 15.52
11:45:00 290 22722 15.4908 15.5499
12:00:00 221 15170 15.505 15.53
12:15:00 197 11257 15.5 15.525
12:30:00 214 98741 15.43 15.52
12:45:00 233 33454 15.4 15.4627
13:00:00 239 24469 15.407 15.48
13:15:00 252 41963 15.4 15.4685
13:30:00 313 27518 15.4 15.44
13:45:00 189 27168 15.4043 15.44
14:00:00 267 29016 15.375 15.4143
14:15:00 182 22586 15.37 15.41
14:30:00 186 15244 15.37 15.43
14:45:00 180 9036 15.4034 15.445
15:00:00 232 19414 15.43 15.47
15:15:00 171 26164 15.4 15.4518
15:30:00 267 29544 15.365 15.4197
15:45:00 634 61299 15.3744 15.4296
16:00:00 6 7957 15.39 15.54
16:15:00 2 49 15.3997 15.3998
16:30:00 4 100009 15.39 15.4
16:45:00 1 50 15.4 15.4
17:00:00 1 1 15.3997 15.3997
17:30:00 1 10 15.46 15.46
18:30:00 2 898 15.3801 15.39
19:45:00 2 150 15.3899 15.4281
08:00:00 9 765 15.44 15.55
08:15:00 1 9 15.4997 15.4997
08:30:00 1 50 15.49 15.49
09:00:00 1 1 15.58 15.58
09:15:00 1 1 15.58 15.58
09:30:00 91 20719 15.44 15.55
09:45:00 137 214696 15.4427 15.6
10:00:00 261 35353 15.48 15.56
10:15:00 224 11321 15.495 15.55
10:30:00 212 36907 15.51 15.56
10:45:00 194 24310 15.465 15.535
11:00:00 305 43664 15.46 15.5
11:15:00 282 30069 15.4825 15.51
11:30:00 296 21491 15.4801 15.52
11:45:00 290 22722 15.4908 15.5499
12:00:00 221 15170 15.505 15.53
12:15:00 197 11257 15.5 15.525
12:30:00 214 98741 15.43 15.52
12:45:00 233 33454 15.4 15.4627
13:00:00 239 24469 15.407 15.48
13:15:00 252 41963 15.4 15.4685
13:30:00 313 27518 15.4 15.44
13:45:00 189 27168 15.4043 15.44
14:00:00 267 29016 15.375 15.4143
14:15:00 182 22586 15.37 15.41
14:30:00 186 15244 15.37 15.43
14:45:00 180 9036 15.4034 15.445
15:00:00 232 19414 15.43 15.47
15:15:00 171 26164 15.4 15.4518
15:30:00 267 29544 15.365 15.4197
15:45:00 634 61299 15.3744 15.4296
16:00:00 6 7957 15.39 15.54
16:15:00 2 49 15.3997 15.3998
16:30:00 4 100009 15.39 15.4
16:45:00 1 50 15.4 15.4
17:00:00 1 1 15.3997 15.3997
17:30:00 1 10 15.46 15.46
18:30:00 2 898 15.3801 15.39
19:45:00 2 150 15.3899 15.4281

Time	Number of Short Trades	Number of M Shares Shorted	Lowest M Selling Price	Highest M Selling Price
08:00:00	9	765	15.44	15.55
08:15:00	1	9	15.4997	15.4997
08:30:00	1	50	15.49	15.49
09:00:00	1	1	15.58	15.58
09:15:00	1	1	15.58	15.58
09:30:00	91	20719	15.44	15.55
09:45:00	137	214696	15.4427	15.6
10:00:00	261	35353	15.48	15.56
10:15:00	224	11321	15.495	15.55
10:30:00	212	36907	15.51	15.56
10:45:00	194	24310	15.465	15.535
11:00:00	305	43664	15.46	15.5
11:15:00	282	30069	15.4825	15.51
11:30:00	296	21491	15.4801	15.52
11:45:00	290	22722	15.4908	15.5499
12:00:00	221	15170	15.505	15.53
12:15:00	197	11257	15.5	15.525
12:30:00	214	98741	15.43	15.52
12:45:00	233	33454	15.4	15.4627
13:00:00	239	24469	15.407	15.48
13:15:00	252	41963	15.4	15.4685
13:30:00	313	27518	15.4	15.44
13:45:00	189	27168	15.4043	15.44
14:00:00	267	29016	15.375	15.4143
14:15:00	182	22586	15.37	15.41
14:30:00	186	15244	15.37	15.43
14:45:00	180	9036	15.4034	15.445
15:00:00	232	19414	15.43	15.47
15:15:00	171	26164	15.4	15.4518
15:30:00	267	29544	15.365	15.4197
15:45:00	634	61299	15.3744	15.4296
16:00:00	6	7957	15.39	15.54
16:15:00	2	49	15.3997	15.3998
16:30:00	4	100009	15.39	15.4
16:45:00	1	50	15.4	15.4
17:00:00	1	1	15.3997	15.3997
17:30:00	1	10	15.46	15.46
18:30:00	2	898	15.3801	15.39
19:45:00	2	150	15.3899	15.4281
08:00:00	9	765	15.44	15.55
08:15:00	1	9	15.4997	15.4997
08:30:00	1	50	15.49	15.49
09:00:00	1	1	15.58	15.58
09:15:00	1	1	15.58	15.58
09:30:00	91	20719	15.44	15.55
09:45:00	137	214696	15.4427	15.6
10:00:00	261	35353	15.48	15.56
10:15:00	224	11321	15.495	15.55
10:30:00	212	36907	15.51	15.56
10:45:00	194	24310	15.465	15.535
11:00:00	305	43664	15.46	15.5
11:15:00	282	30069	15.4825	15.51
11:30:00	296	21491	15.4801	15.52
11:45:00	290	22722	15.4908	15.5499
12:00:00	221	15170	15.505	15.53
12:15:00	197	11257	15.5	15.525
12:30:00	214	98741	15.43	15.52
12:45:00	233	33454	15.4	15.4627
13:00:00	239	24469	15.407	15.48
13:15:00	252	41963	15.4	15.4685
13:30:00	313	27518	15.4	15.44
13:45:00	189	27168	15.4043	15.44
14:00:00	267	29016	15.375	15.4143
14:15:00	182	22586	15.37	15.41
14:30:00	186	15244	15.37	15.43
14:45:00	180	9036	15.4034	15.445
15:00:00	232	19414	15.43	15.47
15:15:00	171	26164	15.4	15.4518
15:30:00	267	29544	15.365	15.4197
15:45:00	634	61299	15.3744	15.4296
16:00:00	6	7957	15.39	15.54
16:15:00	2	49	15.3997	15.3998
16:30:00	4	100009	15.39	15.4
16:45:00	1	50	15.4	15.4
17:00:00	1	1	15.3997	15.3997
17:30:00	1	10	15.46	15.46
18:30:00	2	898	15.3801	15.39
19:45:00	2	150	15.3899	15.4281

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.