Short selling detail for M on 2024-10-28

Stock Name	Macy’s Inc
Ticker	M(USD) NYSE

Time Number of Short Trades Number of M Shares Shorted Lowest M Selling Price Highest M Selling Price
08:00:00 1 1 15.4 15.4
08:30:00 1 100 15.4301 15.4301
08:45:00 1 10 15.49 15.49
09:00:00 4 34 15.4894 15.49
09:15:00 2 510 15.4897 15.49
09:30:00 116 24158 15.4601 15.624
09:45:00 158 24600 15.55 15.645
10:00:00 162 26840 15.4839 15.5774
10:15:00 152 24458 15.485 15.595
10:30:00 180 14419 15.5708 15.635
10:45:00 172 18881 15.6162 15.69
11:00:00 200 27689 15.64 15.68
11:15:00 152 8595 15.65 15.69
11:30:00 124 11729 15.6029 15.6594
11:45:00 195 22011 15.585 15.6299
12:00:00 113 18532 15.57 15.6194
12:15:00 161 15437 15.58 15.6175
12:30:00 204 25662 15.55 15.615
12:45:00 201 18088 15.5898 15.635
13:00:00 171 21734 15.57 15.625
13:15:00 150 12957 15.57 15.5935
13:30:00 156 14545 15.5828 15.64
13:45:00 156 12036 15.62 15.64
14:00:00 174 22013 15.62 15.64
14:15:00 178 14495 15.595 15.6318
14:30:00 214 14964 15.58 15.61
14:45:00 170 9028 15.5874 15.62
15:00:00 222 19016 15.56 15.6118
15:15:00 387 36675 15.52 15.5748
15:30:00 359 28873 15.52 15.545
15:45:00 720 92536 15.49 15.57
16:00:00 9 9339 15.51 15.5887
16:45:00 1 2 15.55 15.55
17:00:00 3 4761 15.51 15.5392
17:15:00 1 4 15.51 15.51
18:30:00 1 1 15.51 15.51
08:00:00 1 1 15.4 15.4
08:30:00 1 100 15.4301 15.4301
08:45:00 1 10 15.49 15.49
09:00:00 4 34 15.4894 15.49
09:15:00 2 510 15.4897 15.49
09:30:00 116 24158 15.4601 15.624
09:45:00 158 24600 15.55 15.645
10:00:00 162 26840 15.4839 15.5774
10:15:00 152 24458 15.485 15.595
10:30:00 180 14419 15.5708 15.635
10:45:00 172 18881 15.6162 15.69
11:00:00 200 27689 15.64 15.68
11:15:00 152 8595 15.65 15.69
11:30:00 124 11729 15.6029 15.6594
11:45:00 195 22011 15.585 15.6299
12:00:00 113 18532 15.57 15.6194
12:15:00 161 15437 15.58 15.6175
12:30:00 204 25662 15.55 15.615
12:45:00 201 18088 15.5898 15.635
13:00:00 171 21734 15.57 15.625
13:15:00 150 12957 15.57 15.5935
13:30:00 156 14545 15.5828 15.64
13:45:00 156 12036 15.62 15.64
14:00:00 174 22013 15.62 15.64
14:15:00 178 14495 15.595 15.6318
14:30:00 214 14964 15.58 15.61
14:45:00 170 9028 15.5874 15.62
15:00:00 222 19016 15.56 15.6118
15:15:00 387 36675 15.52 15.5748
15:30:00 359 28873 15.52 15.545
15:45:00 720 92536 15.49 15.57
16:00:00 9 9339 15.51 15.5887
16:45:00 1 2 15.55 15.55
17:00:00 3 4761 15.51 15.5392
17:15:00 1 4 15.51 15.51
18:30:00 1 1 15.51 15.51

Time	Number of Short Trades	Number of M Shares Shorted	Lowest M Selling Price	Highest M Selling Price
08:00:00	1	1	15.4	15.4
08:30:00	1	100	15.4301	15.4301
08:45:00	1	10	15.49	15.49
09:00:00	4	34	15.4894	15.49
09:15:00	2	510	15.4897	15.49
09:30:00	116	24158	15.4601	15.624
09:45:00	158	24600	15.55	15.645
10:00:00	162	26840	15.4839	15.5774
10:15:00	152	24458	15.485	15.595
10:30:00	180	14419	15.5708	15.635
10:45:00	172	18881	15.6162	15.69
11:00:00	200	27689	15.64	15.68
11:15:00	152	8595	15.65	15.69
11:30:00	124	11729	15.6029	15.6594
11:45:00	195	22011	15.585	15.6299
12:00:00	113	18532	15.57	15.6194
12:15:00	161	15437	15.58	15.6175
12:30:00	204	25662	15.55	15.615
12:45:00	201	18088	15.5898	15.635
13:00:00	171	21734	15.57	15.625
13:15:00	150	12957	15.57	15.5935
13:30:00	156	14545	15.5828	15.64
13:45:00	156	12036	15.62	15.64
14:00:00	174	22013	15.62	15.64
14:15:00	178	14495	15.595	15.6318
14:30:00	214	14964	15.58	15.61
14:45:00	170	9028	15.5874	15.62
15:00:00	222	19016	15.56	15.6118
15:15:00	387	36675	15.52	15.5748
15:30:00	359	28873	15.52	15.545
15:45:00	720	92536	15.49	15.57
16:00:00	9	9339	15.51	15.5887
16:45:00	1	2	15.55	15.55
17:00:00	3	4761	15.51	15.5392
17:15:00	1	4	15.51	15.51
18:30:00	1	1	15.51	15.51
08:00:00	1	1	15.4	15.4
08:30:00	1	100	15.4301	15.4301
08:45:00	1	10	15.49	15.49
09:00:00	4	34	15.4894	15.49
09:15:00	2	510	15.4897	15.49
09:30:00	116	24158	15.4601	15.624
09:45:00	158	24600	15.55	15.645
10:00:00	162	26840	15.4839	15.5774
10:15:00	152	24458	15.485	15.595
10:30:00	180	14419	15.5708	15.635
10:45:00	172	18881	15.6162	15.69
11:00:00	200	27689	15.64	15.68
11:15:00	152	8595	15.65	15.69
11:30:00	124	11729	15.6029	15.6594
11:45:00	195	22011	15.585	15.6299
12:00:00	113	18532	15.57	15.6194
12:15:00	161	15437	15.58	15.6175
12:30:00	204	25662	15.55	15.615
12:45:00	201	18088	15.5898	15.635
13:00:00	171	21734	15.57	15.625
13:15:00	150	12957	15.57	15.5935
13:30:00	156	14545	15.5828	15.64
13:45:00	156	12036	15.62	15.64
14:00:00	174	22013	15.62	15.64
14:15:00	178	14495	15.595	15.6318
14:30:00	214	14964	15.58	15.61
14:45:00	170	9028	15.5874	15.62
15:00:00	222	19016	15.56	15.6118
15:15:00	387	36675	15.52	15.5748
15:30:00	359	28873	15.52	15.545
15:45:00	720	92536	15.49	15.57
16:00:00	9	9339	15.51	15.5887
16:45:00	1	2	15.55	15.55
17:00:00	3	4761	15.51	15.5392
17:15:00	1	4	15.51	15.51
18:30:00	1	1	15.51	15.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.