Short selling detail for M on 2024-10-29

Stock Name	Macy’s Inc
Ticker	M(USD) NYSE

Time Number of Short Trades Number of M Shares Shorted Lowest M Selling Price Highest M Selling Price
08:00:00 7 1625 15.48 15.69
08:15:00 1 1 15.53 15.53
08:30:00 1 120 15.53 15.53
08:45:00 2 22 15.51 15.53
09:30:00 128 18125 15.46 15.66
09:45:00 160 23357 15.575 15.645
10:00:00 160 14772 15.615 15.685
10:15:00 240 53087 15.631 15.745
10:30:00 130 6455 15.6574 15.735
10:45:00 227 37862 15.705 15.82
11:00:00 174 25277 15.775 15.83
11:15:00 180 14782 15.775 15.81
11:30:00 168 12295 15.74 15.805
11:45:00 192 36284 15.6032 15.7869
12:00:00 191 29787 15.645 15.7343
12:15:00 176 11752 15.655 15.71
12:30:00 193 12164 15.6699 15.73
12:45:00 148 9070 15.6901 15.72
13:00:00 186 17230 15.665 15.7115
13:15:00 273 21794 15.66 15.69
13:30:00 201 25348 15.63 15.69
13:45:00 180 12999 15.6391 15.675
14:00:00 205 17279 15.64 15.67
14:15:00 213 15925 15.6584 15.71
14:30:00 208 10180 15.685 15.71
14:45:00 239 24105 15.6701 15.7
15:00:00 295 19395 15.6788 15.71
15:15:00 294 21479 15.67 15.7005
15:30:00 359 24932 15.61 15.6949
15:45:00 633 69571 15.55 15.6499
16:00:00 6 2165 15.57 15.57
16:15:00 1 48 15.7 15.7
16:45:00 1 1 15.71 15.71
17:00:00 1 6 15.71 15.71
17:15:00 1 10 15.7 15.7
18:00:00 1 2 15.68 15.68
18:30:00 2 46 15.6 15.6
19:00:00 2 21 15.6 15.6
08:00:00 7 1625 15.48 15.69
08:15:00 1 1 15.53 15.53
08:30:00 1 120 15.53 15.53
08:45:00 2 22 15.51 15.53
09:30:00 128 18125 15.46 15.66
09:45:00 160 23357 15.575 15.645
10:00:00 160 14772 15.615 15.685
10:15:00 240 53087 15.631 15.745
10:30:00 130 6455 15.6574 15.735
10:45:00 227 37862 15.705 15.82
11:00:00 174 25277 15.775 15.83
11:15:00 180 14782 15.775 15.81
11:30:00 168 12295 15.74 15.805
11:45:00 192 36284 15.6032 15.7869
12:00:00 191 29787 15.645 15.7343
12:15:00 176 11752 15.655 15.71
12:30:00 193 12164 15.6699 15.73
12:45:00 148 9070 15.6901 15.72
13:00:00 186 17230 15.665 15.7115
13:15:00 273 21794 15.66 15.69
13:30:00 201 25348 15.63 15.69
13:45:00 180 12999 15.6391 15.675
14:00:00 205 17279 15.64 15.67
14:15:00 213 15925 15.6584 15.71
14:30:00 208 10180 15.685 15.71
14:45:00 239 24105 15.6701 15.7
15:00:00 295 19395 15.6788 15.71
15:15:00 294 21479 15.67 15.7005
15:30:00 359 24932 15.61 15.6949
15:45:00 633 69571 15.55 15.6499
16:00:00 6 2165 15.57 15.57
16:15:00 1 48 15.7 15.7
16:45:00 1 1 15.71 15.71
17:00:00 1 6 15.71 15.71
17:15:00 1 10 15.7 15.7
18:00:00 1 2 15.68 15.68
18:30:00 2 46 15.6 15.6
19:00:00 2 21 15.6 15.6

Time	Number of Short Trades	Number of M Shares Shorted	Lowest M Selling Price	Highest M Selling Price
08:00:00	7	1625	15.48	15.69
08:15:00	1	1	15.53	15.53
08:30:00	1	120	15.53	15.53
08:45:00	2	22	15.51	15.53
09:30:00	128	18125	15.46	15.66
09:45:00	160	23357	15.575	15.645
10:00:00	160	14772	15.615	15.685
10:15:00	240	53087	15.631	15.745
10:30:00	130	6455	15.6574	15.735
10:45:00	227	37862	15.705	15.82
11:00:00	174	25277	15.775	15.83
11:15:00	180	14782	15.775	15.81
11:30:00	168	12295	15.74	15.805
11:45:00	192	36284	15.6032	15.7869
12:00:00	191	29787	15.645	15.7343
12:15:00	176	11752	15.655	15.71
12:30:00	193	12164	15.6699	15.73
12:45:00	148	9070	15.6901	15.72
13:00:00	186	17230	15.665	15.7115
13:15:00	273	21794	15.66	15.69
13:30:00	201	25348	15.63	15.69
13:45:00	180	12999	15.6391	15.675
14:00:00	205	17279	15.64	15.67
14:15:00	213	15925	15.6584	15.71
14:30:00	208	10180	15.685	15.71
14:45:00	239	24105	15.6701	15.7
15:00:00	295	19395	15.6788	15.71
15:15:00	294	21479	15.67	15.7005
15:30:00	359	24932	15.61	15.6949
15:45:00	633	69571	15.55	15.6499
16:00:00	6	2165	15.57	15.57
16:15:00	1	48	15.7	15.7
16:45:00	1	1	15.71	15.71
17:00:00	1	6	15.71	15.71
17:15:00	1	10	15.7	15.7
18:00:00	1	2	15.68	15.68
18:30:00	2	46	15.6	15.6
19:00:00	2	21	15.6	15.6
08:00:00	7	1625	15.48	15.69
08:15:00	1	1	15.53	15.53
08:30:00	1	120	15.53	15.53
08:45:00	2	22	15.51	15.53
09:30:00	128	18125	15.46	15.66
09:45:00	160	23357	15.575	15.645
10:00:00	160	14772	15.615	15.685
10:15:00	240	53087	15.631	15.745
10:30:00	130	6455	15.6574	15.735
10:45:00	227	37862	15.705	15.82
11:00:00	174	25277	15.775	15.83
11:15:00	180	14782	15.775	15.81
11:30:00	168	12295	15.74	15.805
11:45:00	192	36284	15.6032	15.7869
12:00:00	191	29787	15.645	15.7343
12:15:00	176	11752	15.655	15.71
12:30:00	193	12164	15.6699	15.73
12:45:00	148	9070	15.6901	15.72
13:00:00	186	17230	15.665	15.7115
13:15:00	273	21794	15.66	15.69
13:30:00	201	25348	15.63	15.69
13:45:00	180	12999	15.6391	15.675
14:00:00	205	17279	15.64	15.67
14:15:00	213	15925	15.6584	15.71
14:30:00	208	10180	15.685	15.71
14:45:00	239	24105	15.6701	15.7
15:00:00	295	19395	15.6788	15.71
15:15:00	294	21479	15.67	15.7005
15:30:00	359	24932	15.61	15.6949
15:45:00	633	69571	15.55	15.6499
16:00:00	6	2165	15.57	15.57
16:15:00	1	48	15.7	15.7
16:45:00	1	1	15.71	15.71
17:00:00	1	6	15.71	15.71
17:15:00	1	10	15.7	15.7
18:00:00	1	2	15.68	15.68
18:30:00	2	46	15.6	15.6
19:00:00	2	21	15.6	15.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.