Short selling detail for M on 2024-10-30

Stock Name	Macy’s Inc
Ticker	M(USD) NYSE

Time Number of Short Trades Number of M Shares Shorted Lowest M Selling Price Highest M Selling Price
08:00:00 1 3 15.51 15.51
08:30:00 1 1 15.53 15.53
09:00:00 1 5 15.57 15.57
09:30:00 90 16464 15.53 15.6
09:45:00 88 9474 15.52 15.6099
10:00:00 60 7834 15.57 15.6288
10:15:00 67 8967 15.59 15.625
10:30:00 63 10125 15.5816 15.62
10:45:00 122 13697 15.565 15.6158
11:00:00 191 36760 15.44 15.5744
11:15:00 191 31514 15.42 15.485
11:30:00 119 18111 15.425 15.48
11:45:00 146 15543 15.44 15.47
12:00:00 115 9947 15.3996 15.4499
12:15:00 140 16819 15.38 15.435
12:30:00 94 15789 15.4079 15.46
12:45:00 120 25015 15.4354 15.4698
13:00:00 147 37758 15.46 15.5499
13:15:00 143 17231 15.475 15.53
13:30:00 146 8820 15.41 15.483
13:45:00 145 41116 15.41 15.45
14:00:00 145 14211 15.4442 15.5
14:15:00 106 7806 15.47 15.5
14:30:00 166 11742 15.405 15.49
14:45:00 134 11005 15.4 15.4275
15:00:00 192 34065 15.34 15.4068
15:15:00 257 39936 15.34 15.42
15:30:00 277 25001 15.335 15.3784
15:45:00 510 53998 15.36 15.4399
16:00:00 5 3258 15.43 15.44
16:15:00 2 6 15.42 15.44
16:45:00 1 10 15.41 15.41
17:00:00 2 110 15.41 15.41
18:15:00 1 55 15.41 15.41
19:15:00 1 14 15.41 15.41
19:30:00 1 100 15.41 15.41
08:00:00 1 3 15.51 15.51
08:30:00 1 1 15.53 15.53
09:00:00 1 5 15.57 15.57
09:30:00 90 16464 15.53 15.6
09:45:00 88 9474 15.52 15.6099
10:00:00 60 7834 15.57 15.6288
10:15:00 67 8967 15.59 15.625
10:30:00 63 10125 15.5816 15.62
10:45:00 122 13697 15.565 15.6158
11:00:00 191 36760 15.44 15.5744
11:15:00 191 31514 15.42 15.485
11:30:00 119 18111 15.425 15.48
11:45:00 146 15543 15.44 15.47
12:00:00 115 9947 15.3996 15.4499
12:15:00 140 16819 15.38 15.435
12:30:00 94 15789 15.4079 15.46
12:45:00 120 25015 15.4354 15.4698
13:00:00 147 37758 15.46 15.5499
13:15:00 143 17231 15.475 15.53
13:30:00 146 8820 15.41 15.483
13:45:00 145 41116 15.41 15.45
14:00:00 145 14211 15.4442 15.5
14:15:00 106 7806 15.47 15.5
14:30:00 166 11742 15.405 15.49
14:45:00 134 11005 15.4 15.4275
15:00:00 192 34065 15.34 15.4068
15:15:00 257 39936 15.34 15.42
15:30:00 277 25001 15.335 15.3784
15:45:00 510 53998 15.36 15.4399
16:00:00 5 3258 15.43 15.44
16:15:00 2 6 15.42 15.44
16:45:00 1 10 15.41 15.41
17:00:00 2 110 15.41 15.41
18:15:00 1 55 15.41 15.41
19:15:00 1 14 15.41 15.41
19:30:00 1 100 15.41 15.41

Time	Number of Short Trades	Number of M Shares Shorted	Lowest M Selling Price	Highest M Selling Price
08:00:00	1	3	15.51	15.51
08:30:00	1	1	15.53	15.53
09:00:00	1	5	15.57	15.57
09:30:00	90	16464	15.53	15.6
09:45:00	88	9474	15.52	15.6099
10:00:00	60	7834	15.57	15.6288
10:15:00	67	8967	15.59	15.625
10:30:00	63	10125	15.5816	15.62
10:45:00	122	13697	15.565	15.6158
11:00:00	191	36760	15.44	15.5744
11:15:00	191	31514	15.42	15.485
11:30:00	119	18111	15.425	15.48
11:45:00	146	15543	15.44	15.47
12:00:00	115	9947	15.3996	15.4499
12:15:00	140	16819	15.38	15.435
12:30:00	94	15789	15.4079	15.46
12:45:00	120	25015	15.4354	15.4698
13:00:00	147	37758	15.46	15.5499
13:15:00	143	17231	15.475	15.53
13:30:00	146	8820	15.41	15.483
13:45:00	145	41116	15.41	15.45
14:00:00	145	14211	15.4442	15.5
14:15:00	106	7806	15.47	15.5
14:30:00	166	11742	15.405	15.49
14:45:00	134	11005	15.4	15.4275
15:00:00	192	34065	15.34	15.4068
15:15:00	257	39936	15.34	15.42
15:30:00	277	25001	15.335	15.3784
15:45:00	510	53998	15.36	15.4399
16:00:00	5	3258	15.43	15.44
16:15:00	2	6	15.42	15.44
16:45:00	1	10	15.41	15.41
17:00:00	2	110	15.41	15.41
18:15:00	1	55	15.41	15.41
19:15:00	1	14	15.41	15.41
19:30:00	1	100	15.41	15.41
08:00:00	1	3	15.51	15.51
08:30:00	1	1	15.53	15.53
09:00:00	1	5	15.57	15.57
09:30:00	90	16464	15.53	15.6
09:45:00	88	9474	15.52	15.6099
10:00:00	60	7834	15.57	15.6288
10:15:00	67	8967	15.59	15.625
10:30:00	63	10125	15.5816	15.62
10:45:00	122	13697	15.565	15.6158
11:00:00	191	36760	15.44	15.5744
11:15:00	191	31514	15.42	15.485
11:30:00	119	18111	15.425	15.48
11:45:00	146	15543	15.44	15.47
12:00:00	115	9947	15.3996	15.4499
12:15:00	140	16819	15.38	15.435
12:30:00	94	15789	15.4079	15.46
12:45:00	120	25015	15.4354	15.4698
13:00:00	147	37758	15.46	15.5499
13:15:00	143	17231	15.475	15.53
13:30:00	146	8820	15.41	15.483
13:45:00	145	41116	15.41	15.45
14:00:00	145	14211	15.4442	15.5
14:15:00	106	7806	15.47	15.5
14:30:00	166	11742	15.405	15.49
14:45:00	134	11005	15.4	15.4275
15:00:00	192	34065	15.34	15.4068
15:15:00	257	39936	15.34	15.42
15:30:00	277	25001	15.335	15.3784
15:45:00	510	53998	15.36	15.4399
16:00:00	5	3258	15.43	15.44
16:15:00	2	6	15.42	15.44
16:45:00	1	10	15.41	15.41
17:00:00	2	110	15.41	15.41
18:15:00	1	55	15.41	15.41
19:15:00	1	14	15.41	15.41
19:30:00	1	100	15.41	15.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.