Short selling detail for M on 2024-10-31

Stock Name	Macy’s Inc
Ticker	M(USD) NYSE

Time Number of Short Trades Number of M Shares Shorted Lowest M Selling Price Highest M Selling Price
08:00:00 4 2004 15.41 15.49
08:15:00 1 32 15.49 15.49
08:45:00 1 150 15.43 15.43
09:00:00 1 11 15.43 15.43
09:15:00 4 600 15.43 15.49
09:30:00 59 12466 15.28 15.47
09:45:00 95 16486 15.135 15.36
10:00:00 108 26989 15.1699 15.25
10:15:00 65 2837 15.1942 15.295
10:30:00 90 7494 15.215 15.27
10:45:00 94 10573 15.21 15.26
11:00:00 138 11209 15.2 15.2699
11:15:00 100 11160 15.2478 15.33
11:30:00 129 10848 15.2703 15.33
11:45:00 156 15289 15.23 15.2901
12:00:00 104 10760 15.22 15.275
12:15:00 137 9722 15.24 15.2995
12:30:00 94 7781 15.2683 15.31
12:45:00 93 6285 15.285 15.31
13:00:00 109 6855 15.295 15.35
13:15:00 107 9057 15.32 15.36
13:30:00 97 8237 15.295 15.3433
13:45:00 88 8060 15.3062 15.35
14:00:00 136 7144 15.34 15.36
14:15:00 136 7106 15.34 15.37
14:30:00 157 7810 15.35 15.39
14:45:00 151 6763 15.345 15.4
15:00:00 109 10488 15.33 15.3799
15:15:00 152 10653 15.33 15.37
15:30:00 235 17431 15.345 15.39
15:45:00 426 46481 15.31 15.3705
16:00:00 9 9132 15.339 15.34
16:15:00 4 123 15.38 15.38
16:30:00 1 1000 15.38 15.38
18:30:00 1 1000 15.35 15.35
08:00:00 4 2004 15.41 15.49
08:15:00 1 32 15.49 15.49
08:45:00 1 150 15.43 15.43
09:00:00 1 11 15.43 15.43
09:15:00 4 600 15.43 15.49
09:30:00 59 12466 15.28 15.47
09:45:00 95 16486 15.135 15.36
10:00:00 108 26989 15.1699 15.25
10:15:00 65 2837 15.1942 15.295
10:30:00 90 7494 15.215 15.27
10:45:00 94 10573 15.21 15.26
11:00:00 138 11209 15.2 15.2699
11:15:00 100 11160 15.2478 15.33
11:30:00 129 10848 15.2703 15.33
11:45:00 156 15289 15.23 15.2901
12:00:00 104 10760 15.22 15.275
12:15:00 137 9722 15.24 15.2995
12:30:00 94 7781 15.2683 15.31
12:45:00 93 6285 15.285 15.31
13:00:00 109 6855 15.295 15.35
13:15:00 107 9057 15.32 15.36
13:30:00 97 8237 15.295 15.3433
13:45:00 88 8060 15.3062 15.35
14:00:00 136 7144 15.34 15.36
14:15:00 136 7106 15.34 15.37
14:30:00 157 7810 15.35 15.39
14:45:00 151 6763 15.345 15.4
15:00:00 109 10488 15.33 15.3799
15:15:00 152 10653 15.33 15.37
15:30:00 235 17431 15.345 15.39
15:45:00 426 46481 15.31 15.3705
16:00:00 9 9132 15.339 15.34
16:15:00 4 123 15.38 15.38
16:30:00 1 1000 15.38 15.38
18:30:00 1 1000 15.35 15.35

Time	Number of Short Trades	Number of M Shares Shorted	Lowest M Selling Price	Highest M Selling Price
08:00:00	4	2004	15.41	15.49
08:15:00	1	32	15.49	15.49
08:45:00	1	150	15.43	15.43
09:00:00	1	11	15.43	15.43
09:15:00	4	600	15.43	15.49
09:30:00	59	12466	15.28	15.47
09:45:00	95	16486	15.135	15.36
10:00:00	108	26989	15.1699	15.25
10:15:00	65	2837	15.1942	15.295
10:30:00	90	7494	15.215	15.27
10:45:00	94	10573	15.21	15.26
11:00:00	138	11209	15.2	15.2699
11:15:00	100	11160	15.2478	15.33
11:30:00	129	10848	15.2703	15.33
11:45:00	156	15289	15.23	15.2901
12:00:00	104	10760	15.22	15.275
12:15:00	137	9722	15.24	15.2995
12:30:00	94	7781	15.2683	15.31
12:45:00	93	6285	15.285	15.31
13:00:00	109	6855	15.295	15.35
13:15:00	107	9057	15.32	15.36
13:30:00	97	8237	15.295	15.3433
13:45:00	88	8060	15.3062	15.35
14:00:00	136	7144	15.34	15.36
14:15:00	136	7106	15.34	15.37
14:30:00	157	7810	15.35	15.39
14:45:00	151	6763	15.345	15.4
15:00:00	109	10488	15.33	15.3799
15:15:00	152	10653	15.33	15.37
15:30:00	235	17431	15.345	15.39
15:45:00	426	46481	15.31	15.3705
16:00:00	9	9132	15.339	15.34
16:15:00	4	123	15.38	15.38
16:30:00	1	1000	15.38	15.38
18:30:00	1	1000	15.35	15.35
08:00:00	4	2004	15.41	15.49
08:15:00	1	32	15.49	15.49
08:45:00	1	150	15.43	15.43
09:00:00	1	11	15.43	15.43
09:15:00	4	600	15.43	15.49
09:30:00	59	12466	15.28	15.47
09:45:00	95	16486	15.135	15.36
10:00:00	108	26989	15.1699	15.25
10:15:00	65	2837	15.1942	15.295
10:30:00	90	7494	15.215	15.27
10:45:00	94	10573	15.21	15.26
11:00:00	138	11209	15.2	15.2699
11:15:00	100	11160	15.2478	15.33
11:30:00	129	10848	15.2703	15.33
11:45:00	156	15289	15.23	15.2901
12:00:00	104	10760	15.22	15.275
12:15:00	137	9722	15.24	15.2995
12:30:00	94	7781	15.2683	15.31
12:45:00	93	6285	15.285	15.31
13:00:00	109	6855	15.295	15.35
13:15:00	107	9057	15.32	15.36
13:30:00	97	8237	15.295	15.3433
13:45:00	88	8060	15.3062	15.35
14:00:00	136	7144	15.34	15.36
14:15:00	136	7106	15.34	15.37
14:30:00	157	7810	15.35	15.39
14:45:00	151	6763	15.345	15.4
15:00:00	109	10488	15.33	15.3799
15:15:00	152	10653	15.33	15.37
15:30:00	235	17431	15.345	15.39
15:45:00	426	46481	15.31	15.3705
16:00:00	9	9132	15.339	15.34
16:15:00	4	123	15.38	15.38
16:30:00	1	1000	15.38	15.38
18:30:00	1	1000	15.35	15.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.