Short selling detail for MA on 2024-10-17

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:00:00 4 250 514.01 514.7
08:15:00 1 1 515.04 515.04
08:30:00 1 1 515.51 515.51
08:45:00 12 285 514.31 514.32
09:15:00 1 2 513.99 513.99
09:30:00 402 12572 514.2 517.23
09:45:00 464 15416 512.78 515.35
10:00:00 445 26689 512.846 514.16
10:15:00 363 11099 513.255 514.61
10:30:00 330 17929 512.25 513.862
10:45:00 349 9992 512.388 513.15
11:00:00 271 8498 511.53 512.63
11:15:00 335 8255 512.393 513.778
11:30:00 335 7854 511.97 513.58
11:45:00 346 7262 511.47 512.52
12:00:00 339 7275 511.71 512.52
12:15:00 270 6900 512.336 513.15
12:30:00 239 3924 512.63 513.32
12:45:00 326 6249 512.85 513.47
13:00:00 295 33369 513.12 513.74
13:15:00 185 4331 513.34 513.9
13:30:00 235 4380 513.417 514.339
13:45:00 286 7782 513.66 514.27
14:00:00 278 7445 512.37 514.25
14:15:00 185 4219 512.46 513.207
14:30:00 297 8091 512.69 513.43
14:45:00 322 7067 512.942 513.58
15:00:00 399 11254 513.07 513.79
15:15:00 363 10915 513.092 513.83
15:30:00 428 17225 513.37 514.2
15:45:00 1021 40628 512.75 514.27
16:00:00 15 22700 513.76 513.76
16:30:00 2 13469 513.76 515
16:45:00 1 1 520 520
17:15:00 1 3 513.76 513.76
18:00:00 1 1 513.76 513.76
18:45:00 1 10 514.5 514.5
08:00:00 4 250 514.01 514.7
08:15:00 1 1 515.04 515.04
08:30:00 1 1 515.51 515.51
08:45:00 12 285 514.31 514.32
09:15:00 1 2 513.99 513.99
09:30:00 402 12572 514.2 517.23
09:45:00 464 15416 512.78 515.35
10:00:00 445 26689 512.846 514.16
10:15:00 363 11099 513.255 514.61
10:30:00 330 17929 512.25 513.862
10:45:00 349 9992 512.388 513.15
11:00:00 271 8498 511.53 512.63
11:15:00 335 8255 512.393 513.778
11:30:00 335 7854 511.97 513.58
11:45:00 346 7262 511.47 512.52
12:00:00 339 7275 511.71 512.52
12:15:00 270 6900 512.336 513.15
12:30:00 239 3924 512.63 513.32
12:45:00 326 6249 512.85 513.47
13:00:00 295 33369 513.12 513.74
13:15:00 185 4331 513.34 513.9
13:30:00 235 4380 513.417 514.339
13:45:00 286 7782 513.66 514.27
14:00:00 278 7445 512.37 514.25
14:15:00 185 4219 512.46 513.207
14:30:00 297 8091 512.69 513.43
14:45:00 322 7067 512.942 513.58
15:00:00 399 11254 513.07 513.79
15:15:00 363 10915 513.092 513.83
15:30:00 428 17225 513.37 514.2
15:45:00 1021 40628 512.75 514.27
16:00:00 15 22700 513.76 513.76
16:30:00 2 13469 513.76 515
16:45:00 1 1 520 520
17:15:00 1 3 513.76 513.76
18:00:00 1 1 513.76 513.76
18:45:00 1 10 514.5 514.5

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:00:00	4	250	514.01	514.7
08:15:00	1	1	515.04	515.04
08:30:00	1	1	515.51	515.51
08:45:00	12	285	514.31	514.32
09:15:00	1	2	513.99	513.99
09:30:00	402	12572	514.2	517.23
09:45:00	464	15416	512.78	515.35
10:00:00	445	26689	512.846	514.16
10:15:00	363	11099	513.255	514.61
10:30:00	330	17929	512.25	513.862
10:45:00	349	9992	512.388	513.15
11:00:00	271	8498	511.53	512.63
11:15:00	335	8255	512.393	513.778
11:30:00	335	7854	511.97	513.58
11:45:00	346	7262	511.47	512.52
12:00:00	339	7275	511.71	512.52
12:15:00	270	6900	512.336	513.15
12:30:00	239	3924	512.63	513.32
12:45:00	326	6249	512.85	513.47
13:00:00	295	33369	513.12	513.74
13:15:00	185	4331	513.34	513.9
13:30:00	235	4380	513.417	514.339
13:45:00	286	7782	513.66	514.27
14:00:00	278	7445	512.37	514.25
14:15:00	185	4219	512.46	513.207
14:30:00	297	8091	512.69	513.43
14:45:00	322	7067	512.942	513.58
15:00:00	399	11254	513.07	513.79
15:15:00	363	10915	513.092	513.83
15:30:00	428	17225	513.37	514.2
15:45:00	1021	40628	512.75	514.27
16:00:00	15	22700	513.76	513.76
16:30:00	2	13469	513.76	515
16:45:00	1	1	520	520
17:15:00	1	3	513.76	513.76
18:00:00	1	1	513.76	513.76
18:45:00	1	10	514.5	514.5
08:00:00	4	250	514.01	514.7
08:15:00	1	1	515.04	515.04
08:30:00	1	1	515.51	515.51
08:45:00	12	285	514.31	514.32
09:15:00	1	2	513.99	513.99
09:30:00	402	12572	514.2	517.23
09:45:00	464	15416	512.78	515.35
10:00:00	445	26689	512.846	514.16
10:15:00	363	11099	513.255	514.61
10:30:00	330	17929	512.25	513.862
10:45:00	349	9992	512.388	513.15
11:00:00	271	8498	511.53	512.63
11:15:00	335	8255	512.393	513.778
11:30:00	335	7854	511.97	513.58
11:45:00	346	7262	511.47	512.52
12:00:00	339	7275	511.71	512.52
12:15:00	270	6900	512.336	513.15
12:30:00	239	3924	512.63	513.32
12:45:00	326	6249	512.85	513.47
13:00:00	295	33369	513.12	513.74
13:15:00	185	4331	513.34	513.9
13:30:00	235	4380	513.417	514.339
13:45:00	286	7782	513.66	514.27
14:00:00	278	7445	512.37	514.25
14:15:00	185	4219	512.46	513.207
14:30:00	297	8091	512.69	513.43
14:45:00	322	7067	512.942	513.58
15:00:00	399	11254	513.07	513.79
15:15:00	363	10915	513.092	513.83
15:30:00	428	17225	513.37	514.2
15:45:00	1021	40628	512.75	514.27
16:00:00	15	22700	513.76	513.76
16:30:00	2	13469	513.76	515
16:45:00	1	1	520	520
17:15:00	1	3	513.76	513.76
18:00:00	1	1	513.76	513.76
18:45:00	1	10	514.5	514.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.