Short selling detail for MA on 2024-10-18

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:00:00 2 7 513.28 513.52
08:30:00 1 2 512.16 512.16
09:00:00 1 25 511.9 511.9
09:30:00 708 32308 512.632 516.59
09:45:00 511 24769 513.855 515.99
10:00:00 536 20772 513.677 515.83
10:15:00 418 13536 514.44 515.8
10:30:00 257 5441 514.434 515.57
10:45:00 290 8569 515.13 516.28
11:00:00 323 9617 515.04 516
11:15:00 309 9358 515.15 516.473
11:30:00 261 6983 515.57 516.77
11:45:00 273 7756 516.2 517
12:00:00 302 9412 516.345 517.31
12:15:00 261 11161 516.15 517.1
12:30:00 218 6783 516.34 516.86
12:45:00 259 14749 516.33 517.35
13:00:00 213 5661 516.52 517.182
13:15:00 253 9685 516.63 517.16
13:30:00 237 7404 516.71 517.89
13:45:00 235 7633 516.874 517.88
14:00:00 534 13122 516.56 517.72
14:15:00 300 7275 517.33 518.04
14:30:00 254 6249 517.152 517.76
14:45:00 247 5490 517.03 517.95
15:00:00 290 8722 516.64 517.24
15:15:00 336 7035 516.14 517.03
15:30:00 472 10516 516.1 516.8
15:45:00 868 26944 516.2 517.14
16:00:00 17 41308 516.34 516.34
16:30:00 1 8622 516.34 516.34
16:45:00 1 1 517 517
17:00:00 1 3 517 517
18:45:00 1 1 516.98 516.98
08:00:00 2 7 513.28 513.52
08:30:00 1 2 512.16 512.16
09:00:00 1 25 511.9 511.9
09:30:00 708 32308 512.632 516.59
09:45:00 511 24769 513.855 515.99
10:00:00 536 20772 513.677 515.83
10:15:00 418 13536 514.44 515.8
10:30:00 257 5441 514.434 515.57
10:45:00 290 8569 515.13 516.28
11:00:00 323 9617 515.04 516
11:15:00 309 9358 515.15 516.473
11:30:00 261 6983 515.57 516.77
11:45:00 273 7756 516.2 517
12:00:00 302 9412 516.345 517.31
12:15:00 261 11161 516.15 517.1
12:30:00 218 6783 516.34 516.86
12:45:00 259 14749 516.33 517.35
13:00:00 213 5661 516.52 517.182
13:15:00 253 9685 516.63 517.16
13:30:00 237 7404 516.71 517.89
13:45:00 235 7633 516.874 517.88
14:00:00 534 13122 516.56 517.72
14:15:00 300 7275 517.33 518.04
14:30:00 254 6249 517.152 517.76
14:45:00 247 5490 517.03 517.95
15:00:00 290 8722 516.64 517.24
15:15:00 336 7035 516.14 517.03
15:30:00 472 10516 516.1 516.8
15:45:00 868 26944 516.2 517.14
16:00:00 17 41308 516.34 516.34
16:30:00 1 8622 516.34 516.34
16:45:00 1 1 517 517
17:00:00 1 3 517 517
18:45:00 1 1 516.98 516.98

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:00:00	2	7	513.28	513.52
08:30:00	1	2	512.16	512.16
09:00:00	1	25	511.9	511.9
09:30:00	708	32308	512.632	516.59
09:45:00	511	24769	513.855	515.99
10:00:00	536	20772	513.677	515.83
10:15:00	418	13536	514.44	515.8
10:30:00	257	5441	514.434	515.57
10:45:00	290	8569	515.13	516.28
11:00:00	323	9617	515.04	516
11:15:00	309	9358	515.15	516.473
11:30:00	261	6983	515.57	516.77
11:45:00	273	7756	516.2	517
12:00:00	302	9412	516.345	517.31
12:15:00	261	11161	516.15	517.1
12:30:00	218	6783	516.34	516.86
12:45:00	259	14749	516.33	517.35
13:00:00	213	5661	516.52	517.182
13:15:00	253	9685	516.63	517.16
13:30:00	237	7404	516.71	517.89
13:45:00	235	7633	516.874	517.88
14:00:00	534	13122	516.56	517.72
14:15:00	300	7275	517.33	518.04
14:30:00	254	6249	517.152	517.76
14:45:00	247	5490	517.03	517.95
15:00:00	290	8722	516.64	517.24
15:15:00	336	7035	516.14	517.03
15:30:00	472	10516	516.1	516.8
15:45:00	868	26944	516.2	517.14
16:00:00	17	41308	516.34	516.34
16:30:00	1	8622	516.34	516.34
16:45:00	1	1	517	517
17:00:00	1	3	517	517
18:45:00	1	1	516.98	516.98
08:00:00	2	7	513.28	513.52
08:30:00	1	2	512.16	512.16
09:00:00	1	25	511.9	511.9
09:30:00	708	32308	512.632	516.59
09:45:00	511	24769	513.855	515.99
10:00:00	536	20772	513.677	515.83
10:15:00	418	13536	514.44	515.8
10:30:00	257	5441	514.434	515.57
10:45:00	290	8569	515.13	516.28
11:00:00	323	9617	515.04	516
11:15:00	309	9358	515.15	516.473
11:30:00	261	6983	515.57	516.77
11:45:00	273	7756	516.2	517
12:00:00	302	9412	516.345	517.31
12:15:00	261	11161	516.15	517.1
12:30:00	218	6783	516.34	516.86
12:45:00	259	14749	516.33	517.35
13:00:00	213	5661	516.52	517.182
13:15:00	253	9685	516.63	517.16
13:30:00	237	7404	516.71	517.89
13:45:00	235	7633	516.874	517.88
14:00:00	534	13122	516.56	517.72
14:15:00	300	7275	517.33	518.04
14:30:00	254	6249	517.152	517.76
14:45:00	247	5490	517.03	517.95
15:00:00	290	8722	516.64	517.24
15:15:00	336	7035	516.14	517.03
15:30:00	472	10516	516.1	516.8
15:45:00	868	26944	516.2	517.14
16:00:00	17	41308	516.34	516.34
16:30:00	1	8622	516.34	516.34
16:45:00	1	1	517	517
17:00:00	1	3	517	517
18:45:00	1	1	516.98	516.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.