Short selling detail for MA on 2024-10-21

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:00:00 6 37 516.39 516.86
08:30:00 1 1 517.13 517.13
09:30:00 532 28283 516.17 518.82
09:45:00 421 13928 515.55 517.38
10:00:00 450 19562 515.843 516.94
10:15:00 345 11699 516.295 517.38
10:30:00 284 9264 516.16 517.48
10:45:00 396 12503 515.25 516.553
11:00:00 369 10990 514.54 515.675
11:15:00 274 7655 514.34 515.46
11:30:00 242 6509 513.96 514.63
11:45:00 392 9721 514.185 515.24
12:00:00 253 7257 514.68 515.53
12:15:00 318 5739 514.94 515.58
12:30:00 347 12687 515.078 515.79
12:45:00 240 5665 515.11 516.23
13:00:00 236 6209 515.88 516.37
13:15:00 235 7875 515.41 516.2
13:30:00 257 4781 515.32 516.16
13:45:00 309 9410 516.015 516.73
14:00:00 229 6397 516.16 516.61
14:15:00 280 8607 516.02 516.686
14:30:00 287 6913 515.66 516.52
14:45:00 308 6610 515.48 516.062
15:00:00 351 8342 515.32 516.3
15:15:00 459 12761 515.802 516.45
15:30:00 604 25594 515.44 516.39
15:45:00 1129 46741 514.31 515.812
16:00:00 26 21264 515.01 518.71
16:30:00 2 24 514 515.01
17:00:00 1 2 515.99 515.99
17:45:00 1 2 515.96 515.96
18:45:00 1 10 515.98 515.98
19:00:00 3 12 515.035 515.63
19:45:00 1 4 515.54 515.54
08:00:00 6 37 516.39 516.86
08:30:00 1 1 517.13 517.13
09:30:00 532 28283 516.17 518.82
09:45:00 421 13928 515.55 517.38
10:00:00 450 19562 515.843 516.94
10:15:00 345 11699 516.295 517.38
10:30:00 284 9264 516.16 517.48
10:45:00 396 12503 515.25 516.553
11:00:00 369 10990 514.54 515.675
11:15:00 274 7655 514.34 515.46
11:30:00 242 6509 513.96 514.63
11:45:00 392 9721 514.185 515.24
12:00:00 253 7257 514.68 515.53
12:15:00 318 5739 514.94 515.58
12:30:00 347 12687 515.078 515.79
12:45:00 240 5665 515.11 516.23
13:00:00 236 6209 515.88 516.37
13:15:00 235 7875 515.41 516.2
13:30:00 257 4781 515.32 516.16
13:45:00 309 9410 516.015 516.73
14:00:00 229 6397 516.16 516.61
14:15:00 280 8607 516.02 516.686
14:30:00 287 6913 515.66 516.52
14:45:00 308 6610 515.48 516.062
15:00:00 351 8342 515.32 516.3
15:15:00 459 12761 515.802 516.45
15:30:00 604 25594 515.44 516.39
15:45:00 1129 46741 514.31 515.812
16:00:00 26 21264 515.01 518.71
16:30:00 2 24 514 515.01
17:00:00 1 2 515.99 515.99
17:45:00 1 2 515.96 515.96
18:45:00 1 10 515.98 515.98
19:00:00 3 12 515.035 515.63
19:45:00 1 4 515.54 515.54

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:00:00	6	37	516.39	516.86
08:30:00	1	1	517.13	517.13
09:30:00	532	28283	516.17	518.82
09:45:00	421	13928	515.55	517.38
10:00:00	450	19562	515.843	516.94
10:15:00	345	11699	516.295	517.38
10:30:00	284	9264	516.16	517.48
10:45:00	396	12503	515.25	516.553
11:00:00	369	10990	514.54	515.675
11:15:00	274	7655	514.34	515.46
11:30:00	242	6509	513.96	514.63
11:45:00	392	9721	514.185	515.24
12:00:00	253	7257	514.68	515.53
12:15:00	318	5739	514.94	515.58
12:30:00	347	12687	515.078	515.79
12:45:00	240	5665	515.11	516.23
13:00:00	236	6209	515.88	516.37
13:15:00	235	7875	515.41	516.2
13:30:00	257	4781	515.32	516.16
13:45:00	309	9410	516.015	516.73
14:00:00	229	6397	516.16	516.61
14:15:00	280	8607	516.02	516.686
14:30:00	287	6913	515.66	516.52
14:45:00	308	6610	515.48	516.062
15:00:00	351	8342	515.32	516.3
15:15:00	459	12761	515.802	516.45
15:30:00	604	25594	515.44	516.39
15:45:00	1129	46741	514.31	515.812
16:00:00	26	21264	515.01	518.71
16:30:00	2	24	514	515.01
17:00:00	1	2	515.99	515.99
17:45:00	1	2	515.96	515.96
18:45:00	1	10	515.98	515.98
19:00:00	3	12	515.035	515.63
19:45:00	1	4	515.54	515.54
08:00:00	6	37	516.39	516.86
08:30:00	1	1	517.13	517.13
09:30:00	532	28283	516.17	518.82
09:45:00	421	13928	515.55	517.38
10:00:00	450	19562	515.843	516.94
10:15:00	345	11699	516.295	517.38
10:30:00	284	9264	516.16	517.48
10:45:00	396	12503	515.25	516.553
11:00:00	369	10990	514.54	515.675
11:15:00	274	7655	514.34	515.46
11:30:00	242	6509	513.96	514.63
11:45:00	392	9721	514.185	515.24
12:00:00	253	7257	514.68	515.53
12:15:00	318	5739	514.94	515.58
12:30:00	347	12687	515.078	515.79
12:45:00	240	5665	515.11	516.23
13:00:00	236	6209	515.88	516.37
13:15:00	235	7875	515.41	516.2
13:30:00	257	4781	515.32	516.16
13:45:00	309	9410	516.015	516.73
14:00:00	229	6397	516.16	516.61
14:15:00	280	8607	516.02	516.686
14:30:00	287	6913	515.66	516.52
14:45:00	308	6610	515.48	516.062
15:00:00	351	8342	515.32	516.3
15:15:00	459	12761	515.802	516.45
15:30:00	604	25594	515.44	516.39
15:45:00	1129	46741	514.31	515.812
16:00:00	26	21264	515.01	518.71
16:30:00	2	24	514	515.01
17:00:00	1	2	515.99	515.99
17:45:00	1	2	515.96	515.96
18:45:00	1	10	515.98	515.98
19:00:00	3	12	515.035	515.63
19:45:00	1	4	515.54	515.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.