Short selling detail for MA on 2024-10-22

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:00:00 9 34 513.23 518.74
08:45:00 1 5 514.28 514.28
09:00:00 1 4 514.28 514.28
09:30:00 359 14170 510.53 513.76
09:45:00 398 21355 511 512.52
10:00:00 439 12250 510.96 512.47
10:15:00 325 18284 510.835 512.138
10:30:00 288 6860 510.37 511.665
10:45:00 279 4520 510.65 511.91
11:00:00 251 7006 511.035 512.12
11:15:00 311 7432 511.51 512.46
11:30:00 323 13618 511.99 513
11:45:00 277 7600 512.46 513.25
12:00:00 247 4991 512.08 512.8
12:15:00 178 4919 512.334 512.97
12:30:00 241 5658 512.71 513.38
12:45:00 259 7387 512.7 513.5
13:00:00 200 4396 512.57 513.1
13:15:00 185 4070 512.4 512.94
13:30:00 249 10028 512.797 513.98
13:45:00 241 8172 513.69 514.24
14:00:00 288 8294 513.79 514.65
14:15:00 194 4012 513.56 514.32
14:30:00 225 4470 513.45 513.96
14:45:00 276 5686 513.39 513.78
15:00:00 355 5497 513.47 513.91
15:15:00 458 15645 513.1 513.787
15:30:00 415 6515 513.05 513.72
15:45:00 868 27779 512.75 513.97
16:00:00 8 14988 513.01 513.02
16:30:00 1 1 513.02 513.02
17:45:00 1 4 513.01 513.01
18:00:00 1 10 512 512
18:30:00 1 1 512.95 512.95
18:45:00 4 30 512.26 512.51
19:15:00 1 1 512.99 512.99
19:45:00 1 3 513.02 513.02
08:00:00 9 34 513.23 518.74
08:45:00 1 5 514.28 514.28
09:00:00 1 4 514.28 514.28
09:30:00 359 14170 510.53 513.76
09:45:00 398 21355 511 512.52
10:00:00 439 12250 510.96 512.47
10:15:00 325 18284 510.835 512.138
10:30:00 288 6860 510.37 511.665
10:45:00 279 4520 510.65 511.91
11:00:00 251 7006 511.035 512.12
11:15:00 311 7432 511.51 512.46
11:30:00 323 13618 511.99 513
11:45:00 277 7600 512.46 513.25
12:00:00 247 4991 512.08 512.8
12:15:00 178 4919 512.334 512.97
12:30:00 241 5658 512.71 513.38
12:45:00 259 7387 512.7 513.5
13:00:00 200 4396 512.57 513.1
13:15:00 185 4070 512.4 512.94
13:30:00 249 10028 512.797 513.98
13:45:00 241 8172 513.69 514.24
14:00:00 288 8294 513.79 514.65
14:15:00 194 4012 513.56 514.32
14:30:00 225 4470 513.45 513.96
14:45:00 276 5686 513.39 513.78
15:00:00 355 5497 513.47 513.91
15:15:00 458 15645 513.1 513.787
15:30:00 415 6515 513.05 513.72
15:45:00 868 27779 512.75 513.97
16:00:00 8 14988 513.01 513.02
16:30:00 1 1 513.02 513.02
17:45:00 1 4 513.01 513.01
18:00:00 1 10 512 512
18:30:00 1 1 512.95 512.95
18:45:00 4 30 512.26 512.51
19:15:00 1 1 512.99 512.99
19:45:00 1 3 513.02 513.02

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:00:00	9	34	513.23	518.74
08:45:00	1	5	514.28	514.28
09:00:00	1	4	514.28	514.28
09:30:00	359	14170	510.53	513.76
09:45:00	398	21355	511	512.52
10:00:00	439	12250	510.96	512.47
10:15:00	325	18284	510.835	512.138
10:30:00	288	6860	510.37	511.665
10:45:00	279	4520	510.65	511.91
11:00:00	251	7006	511.035	512.12
11:15:00	311	7432	511.51	512.46
11:30:00	323	13618	511.99	513
11:45:00	277	7600	512.46	513.25
12:00:00	247	4991	512.08	512.8
12:15:00	178	4919	512.334	512.97
12:30:00	241	5658	512.71	513.38
12:45:00	259	7387	512.7	513.5
13:00:00	200	4396	512.57	513.1
13:15:00	185	4070	512.4	512.94
13:30:00	249	10028	512.797	513.98
13:45:00	241	8172	513.69	514.24
14:00:00	288	8294	513.79	514.65
14:15:00	194	4012	513.56	514.32
14:30:00	225	4470	513.45	513.96
14:45:00	276	5686	513.39	513.78
15:00:00	355	5497	513.47	513.91
15:15:00	458	15645	513.1	513.787
15:30:00	415	6515	513.05	513.72
15:45:00	868	27779	512.75	513.97
16:00:00	8	14988	513.01	513.02
16:30:00	1	1	513.02	513.02
17:45:00	1	4	513.01	513.01
18:00:00	1	10	512	512
18:30:00	1	1	512.95	512.95
18:45:00	4	30	512.26	512.51
19:15:00	1	1	512.99	512.99
19:45:00	1	3	513.02	513.02
08:00:00	9	34	513.23	518.74
08:45:00	1	5	514.28	514.28
09:00:00	1	4	514.28	514.28
09:30:00	359	14170	510.53	513.76
09:45:00	398	21355	511	512.52
10:00:00	439	12250	510.96	512.47
10:15:00	325	18284	510.835	512.138
10:30:00	288	6860	510.37	511.665
10:45:00	279	4520	510.65	511.91
11:00:00	251	7006	511.035	512.12
11:15:00	311	7432	511.51	512.46
11:30:00	323	13618	511.99	513
11:45:00	277	7600	512.46	513.25
12:00:00	247	4991	512.08	512.8
12:15:00	178	4919	512.334	512.97
12:30:00	241	5658	512.71	513.38
12:45:00	259	7387	512.7	513.5
13:00:00	200	4396	512.57	513.1
13:15:00	185	4070	512.4	512.94
13:30:00	249	10028	512.797	513.98
13:45:00	241	8172	513.69	514.24
14:00:00	288	8294	513.79	514.65
14:15:00	194	4012	513.56	514.32
14:30:00	225	4470	513.45	513.96
14:45:00	276	5686	513.39	513.78
15:00:00	355	5497	513.47	513.91
15:15:00	458	15645	513.1	513.787
15:30:00	415	6515	513.05	513.72
15:45:00	868	27779	512.75	513.97
16:00:00	8	14988	513.01	513.02
16:30:00	1	1	513.02	513.02
17:45:00	1	4	513.01	513.01
18:00:00	1	10	512	512
18:30:00	1	1	512.95	512.95
18:45:00	4	30	512.26	512.51
19:15:00	1	1	512.99	512.99
19:45:00	1	3	513.02	513.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.