Short selling detail for MA on 2024-10-23

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:00:00 10 13 510 516.03
09:15:00 1 10 512.21 512.21
09:30:00 266 7177 512.03 514
09:45:00 274 11580 512.516 513.67
10:00:00 376 14037 513.045 514.33
10:15:00 342 16673 512.89 513.94
10:30:00 286 10527 513.08 514.47
10:45:00 243 7415 512.99 514.5
11:00:00 284 10180 512.875 513.73
11:15:00 191 7201 512.905 513.57
11:30:00 222 5953 513.01 514.32
11:45:00 288 5677 513.696 514.76
12:00:00 221 4151 513.89 514.54
12:15:00 209 6906 513.9 514.59
12:30:00 325 7913 513.52 514.315
12:45:00 159 4469 514 514.63
13:00:00 263 6493 513.55 514.57
13:15:00 240 4679 513.21 513.99
13:30:00 290 6518 512.99 513.49
13:45:00 262 10818 513.18 513.93
14:00:00 332 9926 512.72 513.76
14:15:00 315 14213 512.16 513.044
14:30:00 351 7219 512.656 514.35
14:45:00 284 6687 513.7 514.39
15:00:00 429 9708 513.91 514.48
15:15:00 456 13076 513.65 514.49
15:30:00 445 13635 513.88 514.58
15:45:00 815 26410 513.39 514.57
16:00:00 19 33670 513.73 513.73
16:15:00 2 2779 513.73 514.14
17:00:00 1 2 514.57 514.57
17:30:00 1 10 513.65 513.65
18:30:00 2 3 513.73 513.73
19:00:00 1 1 514.57 514.57
08:00:00 10 13 510 516.03
09:15:00 1 10 512.21 512.21
09:30:00 266 7177 512.03 514
09:45:00 274 11580 512.516 513.67
10:00:00 376 14037 513.045 514.33
10:15:00 342 16673 512.89 513.94
10:30:00 286 10527 513.08 514.47
10:45:00 243 7415 512.99 514.5
11:00:00 284 10180 512.875 513.73
11:15:00 191 7201 512.905 513.57
11:30:00 222 5953 513.01 514.32
11:45:00 288 5677 513.696 514.76
12:00:00 221 4151 513.89 514.54
12:15:00 209 6906 513.9 514.59
12:30:00 325 7913 513.52 514.315
12:45:00 159 4469 514 514.63
13:00:00 263 6493 513.55 514.57
13:15:00 240 4679 513.21 513.99
13:30:00 290 6518 512.99 513.49
13:45:00 262 10818 513.18 513.93
14:00:00 332 9926 512.72 513.76
14:15:00 315 14213 512.16 513.044
14:30:00 351 7219 512.656 514.35
14:45:00 284 6687 513.7 514.39
15:00:00 429 9708 513.91 514.48
15:15:00 456 13076 513.65 514.49
15:30:00 445 13635 513.88 514.58
15:45:00 815 26410 513.39 514.57
16:00:00 19 33670 513.73 513.73
16:15:00 2 2779 513.73 514.14
17:00:00 1 2 514.57 514.57
17:30:00 1 10 513.65 513.65
18:30:00 2 3 513.73 513.73
19:00:00 1 1 514.57 514.57

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:00:00	10	13	510	516.03
09:15:00	1	10	512.21	512.21
09:30:00	266	7177	512.03	514
09:45:00	274	11580	512.516	513.67
10:00:00	376	14037	513.045	514.33
10:15:00	342	16673	512.89	513.94
10:30:00	286	10527	513.08	514.47
10:45:00	243	7415	512.99	514.5
11:00:00	284	10180	512.875	513.73
11:15:00	191	7201	512.905	513.57
11:30:00	222	5953	513.01	514.32
11:45:00	288	5677	513.696	514.76
12:00:00	221	4151	513.89	514.54
12:15:00	209	6906	513.9	514.59
12:30:00	325	7913	513.52	514.315
12:45:00	159	4469	514	514.63
13:00:00	263	6493	513.55	514.57
13:15:00	240	4679	513.21	513.99
13:30:00	290	6518	512.99	513.49
13:45:00	262	10818	513.18	513.93
14:00:00	332	9926	512.72	513.76
14:15:00	315	14213	512.16	513.044
14:30:00	351	7219	512.656	514.35
14:45:00	284	6687	513.7	514.39
15:00:00	429	9708	513.91	514.48
15:15:00	456	13076	513.65	514.49
15:30:00	445	13635	513.88	514.58
15:45:00	815	26410	513.39	514.57
16:00:00	19	33670	513.73	513.73
16:15:00	2	2779	513.73	514.14
17:00:00	1	2	514.57	514.57
17:30:00	1	10	513.65	513.65
18:30:00	2	3	513.73	513.73
19:00:00	1	1	514.57	514.57
08:00:00	10	13	510	516.03
09:15:00	1	10	512.21	512.21
09:30:00	266	7177	512.03	514
09:45:00	274	11580	512.516	513.67
10:00:00	376	14037	513.045	514.33
10:15:00	342	16673	512.89	513.94
10:30:00	286	10527	513.08	514.47
10:45:00	243	7415	512.99	514.5
11:00:00	284	10180	512.875	513.73
11:15:00	191	7201	512.905	513.57
11:30:00	222	5953	513.01	514.32
11:45:00	288	5677	513.696	514.76
12:00:00	221	4151	513.89	514.54
12:15:00	209	6906	513.9	514.59
12:30:00	325	7913	513.52	514.315
12:45:00	159	4469	514	514.63
13:00:00	263	6493	513.55	514.57
13:15:00	240	4679	513.21	513.99
13:30:00	290	6518	512.99	513.49
13:45:00	262	10818	513.18	513.93
14:00:00	332	9926	512.72	513.76
14:15:00	315	14213	512.16	513.044
14:30:00	351	7219	512.656	514.35
14:45:00	284	6687	513.7	514.39
15:00:00	429	9708	513.91	514.48
15:15:00	456	13076	513.65	514.49
15:30:00	445	13635	513.88	514.58
15:45:00	815	26410	513.39	514.57
16:00:00	19	33670	513.73	513.73
16:15:00	2	2779	513.73	514.14
17:00:00	1	2	514.57	514.57
17:30:00	1	10	513.65	513.65
18:30:00	2	3	513.73	513.73
19:00:00	1	1	514.57	514.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.