Short selling detail for MA on 2024-10-24

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:00:00 6 16 512 515
08:45:00 1 1 515 515
09:30:00 347 7709 510.23 512.8
09:45:00 391 12550 510.9 513
10:00:00 413 9855 512.075 513.46
10:15:00 383 8342 511.74 512.63
10:30:00 332 5829 511.72 512.85
10:45:00 310 6096 511.54 512.445
11:00:00 305 8102 511.18 512.3
11:15:00 287 6659 511.02 512.08
11:30:00 317 7087 510.46 511.4
11:45:00 339 7751 509.64 510.814
12:00:00 543 13594 509.54 511.175
12:15:00 265 6812 509.5 510.556
12:30:00 545 8787 510.505 511.395
12:45:00 359 6077 510.945 511.795
13:00:00 247 5760 511.484 512.05
13:15:00 190 3408 511.31 511.93
13:30:00 235 5602 511.43 511.81
13:45:00 228 4251 510.775 511.783
14:00:00 274 7528 510.48 511.3
14:15:00 257 6031 511.087 511.56
14:30:00 273 5622 510.62 511.59
14:45:00 265 6202 510.5 511.19
15:00:00 355 6473 510.3 511.34
15:15:00 365 7447 510.73 511.31
15:30:00 320 7541 510.93 511.55
15:45:00 843 16531 510.362 511.59
16:00:00 17 31783 510.62 510.62
16:30:00 1 3 514.71 514.71
17:30:00 1 1 512.42 512.42
18:00:00 1 100 510.01 510.01
18:30:00 1 50 510.87 510.87
08:00:00 6 16 512 515
08:45:00 1 1 515 515
09:30:00 347 7709 510.23 512.8
09:45:00 391 12550 510.9 513
10:00:00 413 9855 512.075 513.46
10:15:00 383 8342 511.74 512.63
10:30:00 332 5829 511.72 512.85
10:45:00 310 6096 511.54 512.445
11:00:00 305 8102 511.18 512.3
11:15:00 287 6659 511.02 512.08
11:30:00 317 7087 510.46 511.4
11:45:00 339 7751 509.64 510.814
12:00:00 543 13594 509.54 511.175
12:15:00 265 6812 509.5 510.556
12:30:00 545 8787 510.505 511.395
12:45:00 359 6077 510.945 511.795
13:00:00 247 5760 511.484 512.05
13:15:00 190 3408 511.31 511.93
13:30:00 235 5602 511.43 511.81
13:45:00 228 4251 510.775 511.783
14:00:00 274 7528 510.48 511.3
14:15:00 257 6031 511.087 511.56
14:30:00 273 5622 510.62 511.59
14:45:00 265 6202 510.5 511.19
15:00:00 355 6473 510.3 511.34
15:15:00 365 7447 510.73 511.31
15:30:00 320 7541 510.93 511.55
15:45:00 843 16531 510.362 511.59
16:00:00 17 31783 510.62 510.62
16:30:00 1 3 514.71 514.71
17:30:00 1 1 512.42 512.42
18:00:00 1 100 510.01 510.01
18:30:00 1 50 510.87 510.87

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:00:00	6	16	512	515
08:45:00	1	1	515	515
09:30:00	347	7709	510.23	512.8
09:45:00	391	12550	510.9	513
10:00:00	413	9855	512.075	513.46
10:15:00	383	8342	511.74	512.63
10:30:00	332	5829	511.72	512.85
10:45:00	310	6096	511.54	512.445
11:00:00	305	8102	511.18	512.3
11:15:00	287	6659	511.02	512.08
11:30:00	317	7087	510.46	511.4
11:45:00	339	7751	509.64	510.814
12:00:00	543	13594	509.54	511.175
12:15:00	265	6812	509.5	510.556
12:30:00	545	8787	510.505	511.395
12:45:00	359	6077	510.945	511.795
13:00:00	247	5760	511.484	512.05
13:15:00	190	3408	511.31	511.93
13:30:00	235	5602	511.43	511.81
13:45:00	228	4251	510.775	511.783
14:00:00	274	7528	510.48	511.3
14:15:00	257	6031	511.087	511.56
14:30:00	273	5622	510.62	511.59
14:45:00	265	6202	510.5	511.19
15:00:00	355	6473	510.3	511.34
15:15:00	365	7447	510.73	511.31
15:30:00	320	7541	510.93	511.55
15:45:00	843	16531	510.362	511.59
16:00:00	17	31783	510.62	510.62
16:30:00	1	3	514.71	514.71
17:30:00	1	1	512.42	512.42
18:00:00	1	100	510.01	510.01
18:30:00	1	50	510.87	510.87
08:00:00	6	16	512	515
08:45:00	1	1	515	515
09:30:00	347	7709	510.23	512.8
09:45:00	391	12550	510.9	513
10:00:00	413	9855	512.075	513.46
10:15:00	383	8342	511.74	512.63
10:30:00	332	5829	511.72	512.85
10:45:00	310	6096	511.54	512.445
11:00:00	305	8102	511.18	512.3
11:15:00	287	6659	511.02	512.08
11:30:00	317	7087	510.46	511.4
11:45:00	339	7751	509.64	510.814
12:00:00	543	13594	509.54	511.175
12:15:00	265	6812	509.5	510.556
12:30:00	545	8787	510.505	511.395
12:45:00	359	6077	510.945	511.795
13:00:00	247	5760	511.484	512.05
13:15:00	190	3408	511.31	511.93
13:30:00	235	5602	511.43	511.81
13:45:00	228	4251	510.775	511.783
14:00:00	274	7528	510.48	511.3
14:15:00	257	6031	511.087	511.56
14:30:00	273	5622	510.62	511.59
14:45:00	265	6202	510.5	511.19
15:00:00	355	6473	510.3	511.34
15:15:00	365	7447	510.73	511.31
15:30:00	320	7541	510.93	511.55
15:45:00	843	16531	510.362	511.59
16:00:00	17	31783	510.62	510.62
16:30:00	1	3	514.71	514.71
17:30:00	1	1	512.42	512.42
18:00:00	1	100	510.01	510.01
18:30:00	1	50	510.87	510.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.