Short selling detail for MA on 2024-10-25

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:00:00 1 50 512.865 512.865
09:15:00 1 1 512.51 512.51
09:30:00 346 9214 511.77 514.54
09:45:00 317 9967 512.34 514.73
10:00:00 314 10459 512.45 514.1
10:15:00 290 9386 511.305 512.85
10:30:00 246 7297 511 511.912
10:45:00 231 7371 510.334 511.66
11:00:00 247 6827 509.26 510.76
11:15:00 251 5724 508 509.747
11:30:00 292 4755 506.635 508.83
11:45:00 272 6515 506.872 508.274
12:00:00 266 5953 507.47 508.61
12:15:00 227 4129 508.17 509.03
12:30:00 282 5399 508.11 509.025
12:45:00 203 4504 508.03 508.69
13:00:00 252 5125 507.08 508.33
13:15:00 207 3732 506.18 507.292
13:30:00 260 5353 505.81 506.83
13:45:00 254 6810 506.048 506.81
14:00:00 318 9263 505.61 506.87
14:15:00 325 7479 505.82 506.79
14:30:00 360 8903 506.371 506.78
14:45:00 277 6422 506.562 507.46
15:00:00 339 8357 506.898 507.8
15:15:00 311 9547 506.75 507.608
15:30:00 367 11667 506.36 507.22
15:45:00 760 30563 506.47 507.6
16:00:00 6 8907 506.8 507.36
08:00:00 1 50 512.865 512.865
09:15:00 1 1 512.51 512.51
09:30:00 346 9214 511.77 514.54
09:45:00 317 9967 512.34 514.73
10:00:00 314 10459 512.45 514.1
10:15:00 290 9386 511.305 512.85
10:30:00 246 7297 511 511.912
10:45:00 231 7371 510.334 511.66
11:00:00 247 6827 509.26 510.76
11:15:00 251 5724 508 509.747
11:30:00 292 4755 506.635 508.83
11:45:00 272 6515 506.872 508.274
12:00:00 266 5953 507.47 508.61
12:15:00 227 4129 508.17 509.03
12:30:00 282 5399 508.11 509.025
12:45:00 203 4504 508.03 508.69
13:00:00 252 5125 507.08 508.33
13:15:00 207 3732 506.18 507.292
13:30:00 260 5353 505.81 506.83
13:45:00 254 6810 506.048 506.81
14:00:00 318 9263 505.61 506.87
14:15:00 325 7479 505.82 506.79
14:30:00 360 8903 506.371 506.78
14:45:00 277 6422 506.562 507.46
15:00:00 339 8357 506.898 507.8
15:15:00 311 9547 506.75 507.608
15:30:00 367 11667 506.36 507.22
15:45:00 760 30563 506.47 507.6
16:00:00 6 8907 506.8 507.36

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:00:00	1	50	512.865	512.865
09:15:00	1	1	512.51	512.51
09:30:00	346	9214	511.77	514.54
09:45:00	317	9967	512.34	514.73
10:00:00	314	10459	512.45	514.1
10:15:00	290	9386	511.305	512.85
10:30:00	246	7297	511	511.912
10:45:00	231	7371	510.334	511.66
11:00:00	247	6827	509.26	510.76
11:15:00	251	5724	508	509.747
11:30:00	292	4755	506.635	508.83
11:45:00	272	6515	506.872	508.274
12:00:00	266	5953	507.47	508.61
12:15:00	227	4129	508.17	509.03
12:30:00	282	5399	508.11	509.025
12:45:00	203	4504	508.03	508.69
13:00:00	252	5125	507.08	508.33
13:15:00	207	3732	506.18	507.292
13:30:00	260	5353	505.81	506.83
13:45:00	254	6810	506.048	506.81
14:00:00	318	9263	505.61	506.87
14:15:00	325	7479	505.82	506.79
14:30:00	360	8903	506.371	506.78
14:45:00	277	6422	506.562	507.46
15:00:00	339	8357	506.898	507.8
15:15:00	311	9547	506.75	507.608
15:30:00	367	11667	506.36	507.22
15:45:00	760	30563	506.47	507.6
16:00:00	6	8907	506.8	507.36
08:00:00	1	50	512.865	512.865
09:15:00	1	1	512.51	512.51
09:30:00	346	9214	511.77	514.54
09:45:00	317	9967	512.34	514.73
10:00:00	314	10459	512.45	514.1
10:15:00	290	9386	511.305	512.85
10:30:00	246	7297	511	511.912
10:45:00	231	7371	510.334	511.66
11:00:00	247	6827	509.26	510.76
11:15:00	251	5724	508	509.747
11:30:00	292	4755	506.635	508.83
11:45:00	272	6515	506.872	508.274
12:00:00	266	5953	507.47	508.61
12:15:00	227	4129	508.17	509.03
12:30:00	282	5399	508.11	509.025
12:45:00	203	4504	508.03	508.69
13:00:00	252	5125	507.08	508.33
13:15:00	207	3732	506.18	507.292
13:30:00	260	5353	505.81	506.83
13:45:00	254	6810	506.048	506.81
14:00:00	318	9263	505.61	506.87
14:15:00	325	7479	505.82	506.79
14:30:00	360	8903	506.371	506.78
14:45:00	277	6422	506.562	507.46
15:00:00	339	8357	506.898	507.8
15:15:00	311	9547	506.75	507.608
15:30:00	367	11667	506.36	507.22
15:45:00	760	30563	506.47	507.6
16:00:00	6	8907	506.8	507.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.