Short selling detail for MA on 2024-10-28

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:30:00 1 1 508.9 508.9
08:45:00 1 1 510.33 510.33
09:15:00 1 1 510.04 510.04
09:30:00 376 11998 506 510.73
09:45:00 221 5818 508.61 510.06
10:00:00 321 7023 508.17 509.58
10:15:00 231 4981 508.81 509.81
10:30:00 288 3541 508.57 509.67
10:45:00 306 5850 508.67 509.44
11:00:00 352 14035 508.76 509.49
11:15:00 274 4420 508.71 509.285
11:30:00 343 10362 508.847 510.167
11:45:00 263 8943 509.26 510.2
12:00:00 286 6944 509.3 510.2
12:15:00 308 8027 509.67 510.41
12:30:00 233 3583 508.64 510.05
12:45:00 352 6211 509.08 509.74
13:00:00 248 4811 508.64 509.43
13:15:00 243 8073 508.58 509.56
13:30:00 176 4870 509.37 510.128
13:45:00 164 3142 509.65 510.1
14:00:00 180 5119 509.48 510.03
14:15:00 338 12468 509.55 510.25
14:30:00 295 11062 509.73 510.37
14:45:00 403 14314 509.93 510.93
15:00:00 326 8708 509.24 510.31
15:15:00 296 7307 508.59 509.739
15:30:00 408 13766 508.7 509.3
15:45:00 881 35486 507.97 509.17
16:00:00 10 23031 508.21 508.21
16:30:00 1 4822 508.21 508.21
18:30:00 1 5 508.96 508.96
19:15:00 1 5 508.43 508.43
08:30:00 1 1 508.9 508.9
08:45:00 1 1 510.33 510.33
09:15:00 1 1 510.04 510.04
09:30:00 376 11998 506 510.73
09:45:00 221 5818 508.61 510.06
10:00:00 321 7023 508.17 509.58
10:15:00 231 4981 508.81 509.81
10:30:00 288 3541 508.57 509.67
10:45:00 306 5850 508.67 509.44
11:00:00 352 14035 508.76 509.49
11:15:00 274 4420 508.71 509.285
11:30:00 343 10362 508.847 510.167
11:45:00 263 8943 509.26 510.2
12:00:00 286 6944 509.3 510.2
12:15:00 308 8027 509.67 510.41
12:30:00 233 3583 508.64 510.05
12:45:00 352 6211 509.08 509.74
13:00:00 248 4811 508.64 509.43
13:15:00 243 8073 508.58 509.56
13:30:00 176 4870 509.37 510.128
13:45:00 164 3142 509.65 510.1
14:00:00 180 5119 509.48 510.03
14:15:00 338 12468 509.55 510.25
14:30:00 295 11062 509.73 510.37
14:45:00 403 14314 509.93 510.93
15:00:00 326 8708 509.24 510.31
15:15:00 296 7307 508.59 509.739
15:30:00 408 13766 508.7 509.3
15:45:00 881 35486 507.97 509.17
16:00:00 10 23031 508.21 508.21
16:30:00 1 4822 508.21 508.21
18:30:00 1 5 508.96 508.96
19:15:00 1 5 508.43 508.43

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:30:00	1	1	508.9	508.9
08:45:00	1	1	510.33	510.33
09:15:00	1	1	510.04	510.04
09:30:00	376	11998	506	510.73
09:45:00	221	5818	508.61	510.06
10:00:00	321	7023	508.17	509.58
10:15:00	231	4981	508.81	509.81
10:30:00	288	3541	508.57	509.67
10:45:00	306	5850	508.67	509.44
11:00:00	352	14035	508.76	509.49
11:15:00	274	4420	508.71	509.285
11:30:00	343	10362	508.847	510.167
11:45:00	263	8943	509.26	510.2
12:00:00	286	6944	509.3	510.2
12:15:00	308	8027	509.67	510.41
12:30:00	233	3583	508.64	510.05
12:45:00	352	6211	509.08	509.74
13:00:00	248	4811	508.64	509.43
13:15:00	243	8073	508.58	509.56
13:30:00	176	4870	509.37	510.128
13:45:00	164	3142	509.65	510.1
14:00:00	180	5119	509.48	510.03
14:15:00	338	12468	509.55	510.25
14:30:00	295	11062	509.73	510.37
14:45:00	403	14314	509.93	510.93
15:00:00	326	8708	509.24	510.31
15:15:00	296	7307	508.59	509.739
15:30:00	408	13766	508.7	509.3
15:45:00	881	35486	507.97	509.17
16:00:00	10	23031	508.21	508.21
16:30:00	1	4822	508.21	508.21
18:30:00	1	5	508.96	508.96
19:15:00	1	5	508.43	508.43
08:30:00	1	1	508.9	508.9
08:45:00	1	1	510.33	510.33
09:15:00	1	1	510.04	510.04
09:30:00	376	11998	506	510.73
09:45:00	221	5818	508.61	510.06
10:00:00	321	7023	508.17	509.58
10:15:00	231	4981	508.81	509.81
10:30:00	288	3541	508.57	509.67
10:45:00	306	5850	508.67	509.44
11:00:00	352	14035	508.76	509.49
11:15:00	274	4420	508.71	509.285
11:30:00	343	10362	508.847	510.167
11:45:00	263	8943	509.26	510.2
12:00:00	286	6944	509.3	510.2
12:15:00	308	8027	509.67	510.41
12:30:00	233	3583	508.64	510.05
12:45:00	352	6211	509.08	509.74
13:00:00	248	4811	508.64	509.43
13:15:00	243	8073	508.58	509.56
13:30:00	176	4870	509.37	510.128
13:45:00	164	3142	509.65	510.1
14:00:00	180	5119	509.48	510.03
14:15:00	338	12468	509.55	510.25
14:30:00	295	11062	509.73	510.37
14:45:00	403	14314	509.93	510.93
15:00:00	326	8708	509.24	510.31
15:15:00	296	7307	508.59	509.739
15:30:00	408	13766	508.7	509.3
15:45:00	881	35486	507.97	509.17
16:00:00	10	23031	508.21	508.21
16:30:00	1	4822	508.21	508.21
18:30:00	1	5	508.96	508.96
19:15:00	1	5	508.43	508.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.