Short selling detail for MA on 2024-10-29

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:00:00 2 3 509 511.41
08:45:00 1 2 509.8 509.8
09:30:00 466 17248 506.79 509.24
09:45:00 444 11118 506.315 508.78
10:00:00 374 13047 508.18 510
10:15:00 370 13276 509.04 510.94
10:30:00 418 16829 508.692 510.415
10:45:00 404 19151 509.62 511.216
11:00:00 366 8739 509.45 511.44
11:15:00 273 4630 509.28 510.18
11:30:00 251 6242 509.22 510.23
11:45:00 223 3404 509.45 510.18
12:00:00 270 9706 509.61 510.63
12:15:00 250 4920 509.63 510.792
12:30:00 211 6019 508.99 509.973
12:45:00 242 5230 509.35 510.14
13:00:00 168 3897 509.96 510.8
13:15:00 190 4766 509.03 510.3
13:30:00 208 4607 508.82 509.61
13:45:00 184 4725 509.07 509.83
14:00:00 295 6085 508.81 509.77
14:15:00 253 5549 508.74 509.57
14:30:00 244 5608 509.29 509.89
14:45:00 439 15702 507.93 509.59
15:00:00 363 9994 507.75 508.87
15:15:00 448 10330 507.61 508.23
15:30:00 582 24116 506.96 507.977
15:45:00 1174 41844 505.76 507.09
16:00:00 21 75876 506.28 510.688
16:15:00 2 81 506.28 510
16:45:00 1 1 510.35 510.35
17:00:00 2 29874 506.28 510.81
17:30:00 1 3 511.25 511.25
17:45:00 1 1 511.4 511.4
18:00:00 2 16 511.3 512
19:15:00 1 1 511.4 511.4
19:30:00 1 1 511.4 511.4
19:45:00 1 150 511.95 511.95
08:00:00 2 3 509 511.41
08:45:00 1 2 509.8 509.8
09:30:00 466 17248 506.79 509.24
09:45:00 444 11118 506.315 508.78
10:00:00 374 13047 508.18 510
10:15:00 370 13276 509.04 510.94
10:30:00 418 16829 508.692 510.415
10:45:00 404 19151 509.62 511.216
11:00:00 366 8739 509.45 511.44
11:15:00 273 4630 509.28 510.18
11:30:00 251 6242 509.22 510.23
11:45:00 223 3404 509.45 510.18
12:00:00 270 9706 509.61 510.63
12:15:00 250 4920 509.63 510.792
12:30:00 211 6019 508.99 509.973
12:45:00 242 5230 509.35 510.14
13:00:00 168 3897 509.96 510.8
13:15:00 190 4766 509.03 510.3
13:30:00 208 4607 508.82 509.61
13:45:00 184 4725 509.07 509.83
14:00:00 295 6085 508.81 509.77
14:15:00 253 5549 508.74 509.57
14:30:00 244 5608 509.29 509.89
14:45:00 439 15702 507.93 509.59
15:00:00 363 9994 507.75 508.87
15:15:00 448 10330 507.61 508.23
15:30:00 582 24116 506.96 507.977
15:45:00 1174 41844 505.76 507.09
16:00:00 21 75876 506.28 510.688
16:15:00 2 81 506.28 510
16:45:00 1 1 510.35 510.35
17:00:00 2 29874 506.28 510.81
17:30:00 1 3 511.25 511.25
17:45:00 1 1 511.4 511.4
18:00:00 2 16 511.3 512
19:15:00 1 1 511.4 511.4
19:30:00 1 1 511.4 511.4
19:45:00 1 150 511.95 511.95

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:00:00	2	3	509	511.41
08:45:00	1	2	509.8	509.8
09:30:00	466	17248	506.79	509.24
09:45:00	444	11118	506.315	508.78
10:00:00	374	13047	508.18	510
10:15:00	370	13276	509.04	510.94
10:30:00	418	16829	508.692	510.415
10:45:00	404	19151	509.62	511.216
11:00:00	366	8739	509.45	511.44
11:15:00	273	4630	509.28	510.18
11:30:00	251	6242	509.22	510.23
11:45:00	223	3404	509.45	510.18
12:00:00	270	9706	509.61	510.63
12:15:00	250	4920	509.63	510.792
12:30:00	211	6019	508.99	509.973
12:45:00	242	5230	509.35	510.14
13:00:00	168	3897	509.96	510.8
13:15:00	190	4766	509.03	510.3
13:30:00	208	4607	508.82	509.61
13:45:00	184	4725	509.07	509.83
14:00:00	295	6085	508.81	509.77
14:15:00	253	5549	508.74	509.57
14:30:00	244	5608	509.29	509.89
14:45:00	439	15702	507.93	509.59
15:00:00	363	9994	507.75	508.87
15:15:00	448	10330	507.61	508.23
15:30:00	582	24116	506.96	507.977
15:45:00	1174	41844	505.76	507.09
16:00:00	21	75876	506.28	510.688
16:15:00	2	81	506.28	510
16:45:00	1	1	510.35	510.35
17:00:00	2	29874	506.28	510.81
17:30:00	1	3	511.25	511.25
17:45:00	1	1	511.4	511.4
18:00:00	2	16	511.3	512
19:15:00	1	1	511.4	511.4
19:30:00	1	1	511.4	511.4
19:45:00	1	150	511.95	511.95
08:00:00	2	3	509	511.41
08:45:00	1	2	509.8	509.8
09:30:00	466	17248	506.79	509.24
09:45:00	444	11118	506.315	508.78
10:00:00	374	13047	508.18	510
10:15:00	370	13276	509.04	510.94
10:30:00	418	16829	508.692	510.415
10:45:00	404	19151	509.62	511.216
11:00:00	366	8739	509.45	511.44
11:15:00	273	4630	509.28	510.18
11:30:00	251	6242	509.22	510.23
11:45:00	223	3404	509.45	510.18
12:00:00	270	9706	509.61	510.63
12:15:00	250	4920	509.63	510.792
12:30:00	211	6019	508.99	509.973
12:45:00	242	5230	509.35	510.14
13:00:00	168	3897	509.96	510.8
13:15:00	190	4766	509.03	510.3
13:30:00	208	4607	508.82	509.61
13:45:00	184	4725	509.07	509.83
14:00:00	295	6085	508.81	509.77
14:15:00	253	5549	508.74	509.57
14:30:00	244	5608	509.29	509.89
14:45:00	439	15702	507.93	509.59
15:00:00	363	9994	507.75	508.87
15:15:00	448	10330	507.61	508.23
15:30:00	582	24116	506.96	507.977
15:45:00	1174	41844	505.76	507.09
16:00:00	21	75876	506.28	510.688
16:15:00	2	81	506.28	510
16:45:00	1	1	510.35	510.35
17:00:00	2	29874	506.28	510.81
17:30:00	1	3	511.25	511.25
17:45:00	1	1	511.4	511.4
18:00:00	2	16	511.3	512
19:15:00	1	1	511.4	511.4
19:30:00	1	1	511.4	511.4
19:45:00	1	150	511.95	511.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.