Short selling detail for MA on 2024-10-30

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:00:00 15 63 510.89 516
08:15:00 2 11 512.21 512.21
08:30:00 2 11 511 514.374
08:45:00 1 1 511.81 511.81
09:00:00 1 1 514.364 514.364
09:15:00 1 1 514.364 514.364
09:30:00 531 21265 508.033 513
09:45:00 326 10012 510.061 512.55
10:00:00 444 17461 511.166 513.43
10:15:00 324 10279 512 513.74
10:30:00 348 9979 510.72 513.12
10:45:00 343 9622 512.4 513.74
11:00:00 345 10824 513.411 514
11:15:00 336 17932 513.5 514.46
11:30:00 318 11214 514.173 515.88
11:45:00 229 4502 515.337 516.3
12:00:00 246 7821 515.6 516.47
12:15:00 208 4622 515.37 515.84
12:30:00 262 7774 515.425 516.052
12:45:00 254 10025 514.845 515.917
13:00:00 306 9821 514.521 515.24
13:15:00 313 11012 515.12 515.98
13:30:00 430 18845 514.99 515.97
13:45:00 264 5667 514.65 515.28
14:00:00 383 8849 514.59 515.38
14:15:00 366 8767 514.17 514.935
14:30:00 351 12176 513.87 514.413
14:45:00 434 12814 513.3 514.23
15:00:00 419 9832 512.695 513.82
15:15:00 429 9481 513.084 514.03
15:30:00 700 29734 513.57 514.38
15:45:00 1282 48848 513 514.5
16:00:00 32 64385 513.69 513.69
16:15:00 6 10852 513.69 514.977
16:30:00 6 132 514 514.74
16:45:00 3 34 514.6 516
17:00:00 3 119 515 516
17:15:00 9 39 515 516
17:30:00 2 2 515.5 515.5
17:45:00 3 103 515.5 515.5
18:00:00 2 6 515.55 516
18:15:00 3 17 515.98 516
18:30:00 4 39 515.9 515.98
18:45:00 3 17 515.9 515.96
19:00:00 4 107 515.5 515.96
19:15:00 1 2 515.96 515.96
19:30:00 5 73 515.656 516.52
19:45:00 5 75 515.69 516.52
08:00:00 15 63 510.89 516
08:15:00 2 11 512.21 512.21
08:30:00 2 11 511 514.374
08:45:00 1 1 511.81 511.81
09:00:00 1 1 514.364 514.364
09:15:00 1 1 514.364 514.364
09:30:00 531 21265 508.033 513
09:45:00 326 10012 510.061 512.55
10:00:00 444 17461 511.166 513.43
10:15:00 324 10279 512 513.74
10:30:00 348 9979 510.72 513.12
10:45:00 343 9622 512.4 513.74
11:00:00 345 10824 513.411 514
11:15:00 336 17932 513.5 514.46
11:30:00 318 11214 514.173 515.88
11:45:00 229 4502 515.337 516.3
12:00:00 246 7821 515.6 516.47
12:15:00 208 4622 515.37 515.84
12:30:00 262 7774 515.425 516.052
12:45:00 254 10025 514.845 515.917
13:00:00 306 9821 514.521 515.24
13:15:00 313 11012 515.12 515.98
13:30:00 430 18845 514.99 515.97
13:45:00 264 5667 514.65 515.28
14:00:00 383 8849 514.59 515.38
14:15:00 366 8767 514.17 514.935
14:30:00 351 12176 513.87 514.413
14:45:00 434 12814 513.3 514.23
15:00:00 419 9832 512.695 513.82
15:15:00 429 9481 513.084 514.03
15:30:00 700 29734 513.57 514.38
15:45:00 1282 48848 513 514.5
16:00:00 32 64385 513.69 513.69
16:15:00 6 10852 513.69 514.977
16:30:00 6 132 514 514.74
16:45:00 3 34 514.6 516
17:00:00 3 119 515 516
17:15:00 9 39 515 516
17:30:00 2 2 515.5 515.5
17:45:00 3 103 515.5 515.5
18:00:00 2 6 515.55 516
18:15:00 3 17 515.98 516
18:30:00 4 39 515.9 515.98
18:45:00 3 17 515.9 515.96
19:00:00 4 107 515.5 515.96
19:15:00 1 2 515.96 515.96
19:30:00 5 73 515.656 516.52
19:45:00 5 75 515.69 516.52

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:00:00	15	63	510.89	516
08:15:00	2	11	512.21	512.21
08:30:00	2	11	511	514.374
08:45:00	1	1	511.81	511.81
09:00:00	1	1	514.364	514.364
09:15:00	1	1	514.364	514.364
09:30:00	531	21265	508.033	513
09:45:00	326	10012	510.061	512.55
10:00:00	444	17461	511.166	513.43
10:15:00	324	10279	512	513.74
10:30:00	348	9979	510.72	513.12
10:45:00	343	9622	512.4	513.74
11:00:00	345	10824	513.411	514
11:15:00	336	17932	513.5	514.46
11:30:00	318	11214	514.173	515.88
11:45:00	229	4502	515.337	516.3
12:00:00	246	7821	515.6	516.47
12:15:00	208	4622	515.37	515.84
12:30:00	262	7774	515.425	516.052
12:45:00	254	10025	514.845	515.917
13:00:00	306	9821	514.521	515.24
13:15:00	313	11012	515.12	515.98
13:30:00	430	18845	514.99	515.97
13:45:00	264	5667	514.65	515.28
14:00:00	383	8849	514.59	515.38
14:15:00	366	8767	514.17	514.935
14:30:00	351	12176	513.87	514.413
14:45:00	434	12814	513.3	514.23
15:00:00	419	9832	512.695	513.82
15:15:00	429	9481	513.084	514.03
15:30:00	700	29734	513.57	514.38
15:45:00	1282	48848	513	514.5
16:00:00	32	64385	513.69	513.69
16:15:00	6	10852	513.69	514.977
16:30:00	6	132	514	514.74
16:45:00	3	34	514.6	516
17:00:00	3	119	515	516
17:15:00	9	39	515	516
17:30:00	2	2	515.5	515.5
17:45:00	3	103	515.5	515.5
18:00:00	2	6	515.55	516
18:15:00	3	17	515.98	516
18:30:00	4	39	515.9	515.98
18:45:00	3	17	515.9	515.96
19:00:00	4	107	515.5	515.96
19:15:00	1	2	515.96	515.96
19:30:00	5	73	515.656	516.52
19:45:00	5	75	515.69	516.52
08:00:00	15	63	510.89	516
08:15:00	2	11	512.21	512.21
08:30:00	2	11	511	514.374
08:45:00	1	1	511.81	511.81
09:00:00	1	1	514.364	514.364
09:15:00	1	1	514.364	514.364
09:30:00	531	21265	508.033	513
09:45:00	326	10012	510.061	512.55
10:00:00	444	17461	511.166	513.43
10:15:00	324	10279	512	513.74
10:30:00	348	9979	510.72	513.12
10:45:00	343	9622	512.4	513.74
11:00:00	345	10824	513.411	514
11:15:00	336	17932	513.5	514.46
11:30:00	318	11214	514.173	515.88
11:45:00	229	4502	515.337	516.3
12:00:00	246	7821	515.6	516.47
12:15:00	208	4622	515.37	515.84
12:30:00	262	7774	515.425	516.052
12:45:00	254	10025	514.845	515.917
13:00:00	306	9821	514.521	515.24
13:15:00	313	11012	515.12	515.98
13:30:00	430	18845	514.99	515.97
13:45:00	264	5667	514.65	515.28
14:00:00	383	8849	514.59	515.38
14:15:00	366	8767	514.17	514.935
14:30:00	351	12176	513.87	514.413
14:45:00	434	12814	513.3	514.23
15:00:00	419	9832	512.695	513.82
15:15:00	429	9481	513.084	514.03
15:30:00	700	29734	513.57	514.38
15:45:00	1282	48848	513	514.5
16:00:00	32	64385	513.69	513.69
16:15:00	6	10852	513.69	514.977
16:30:00	6	132	514	514.74
16:45:00	3	34	514.6	516
17:00:00	3	119	515	516
17:15:00	9	39	515	516
17:30:00	2	2	515.5	515.5
17:45:00	3	103	515.5	515.5
18:00:00	2	6	515.55	516
18:15:00	3	17	515.98	516
18:30:00	4	39	515.9	515.98
18:45:00	3	17	515.9	515.96
19:00:00	4	107	515.5	515.96
19:15:00	1	2	515.96	515.96
19:30:00	5	73	515.656	516.52
19:45:00	5	75	515.69	516.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.