Short selling detail for MA on 2024-10-31

Stock Name	Mastercard Inc
Ticker	MA(USD) NYSE

Time Number of Short Trades Number of MA Shares Shorted Lowest MA Selling Price Highest MA Selling Price
08:00:00 72 945 513 529.007
08:15:00 22 1485 521 522.55
08:30:00 19 307 522.03 523.27
08:45:00 10 49 522.32 524
09:00:00 5 16 522.4 524.25
09:15:00 6 539 521.71 524.25
09:30:00 1183 66985 518.22 527.9
09:45:00 800 37379 510.84 520.07
10:00:00 554 23318 509.06 514.85
10:15:00 1192 48217 499.184 510.335
10:30:00 468 26820 501.396 507.43
10:45:00 394 21186 502.76 505.43
11:00:00 356 13583 501.58 504.106
11:15:00 421 19020 501.7 503.762
11:30:00 261 7396 502.7 503.75
11:45:00 336 11411 503.185 504.805
12:00:00 360 15699 503.17 505.064
12:15:00 314 11336 503.4 504.57
12:30:00 368 13381 502.18 504
12:45:00 247 8611 502.355 503.287
13:00:00 288 9581 501.735 503.514
13:15:00 323 10337 500.955 502.01
13:30:00 451 12653 499.56 501.16
13:45:00 434 18662 499.423 500.725
14:00:00 319 11579 499.18 500.08
14:15:00 344 12677 499.6 501.677
14:30:00 379 13465 500.15 501.87
14:45:00 437 14268 500.01 502.134
15:00:00 448 34859 500.33 505.25
15:15:00 619 28575 501.995 503.52
15:30:00 644 25614 501.15 503.279
15:45:00 1855 93035 499.03 502.995
16:00:00 35 26682 499.267 499.59
16:15:00 1 1 499.59 499.59
17:00:00 1 4882 499.59 499.59
18:45:00 1 5 499.61 499.61
08:00:00 72 945 513 529.007
08:15:00 22 1485 521 522.55
08:30:00 19 307 522.03 523.27
08:45:00 10 49 522.32 524
09:00:00 5 16 522.4 524.25
09:15:00 6 539 521.71 524.25
09:30:00 1183 66985 518.22 527.9
09:45:00 800 37379 510.84 520.07
10:00:00 554 23318 509.06 514.85
10:15:00 1192 48217 499.184 510.335
10:30:00 468 26820 501.396 507.43
10:45:00 394 21186 502.76 505.43
11:00:00 356 13583 501.58 504.106
11:15:00 421 19020 501.7 503.762
11:30:00 261 7396 502.7 503.75
11:45:00 336 11411 503.185 504.805
12:00:00 360 15699 503.17 505.064
12:15:00 314 11336 503.4 504.57
12:30:00 368 13381 502.18 504
12:45:00 247 8611 502.355 503.287
13:00:00 288 9581 501.735 503.514
13:15:00 323 10337 500.955 502.01
13:30:00 451 12653 499.56 501.16
13:45:00 434 18662 499.423 500.725
14:00:00 319 11579 499.18 500.08
14:15:00 344 12677 499.6 501.677
14:30:00 379 13465 500.15 501.87
14:45:00 437 14268 500.01 502.134
15:00:00 448 34859 500.33 505.25
15:15:00 619 28575 501.995 503.52
15:30:00 644 25614 501.15 503.279
15:45:00 1855 93035 499.03 502.995
16:00:00 35 26682 499.267 499.59
16:15:00 1 1 499.59 499.59
17:00:00 1 4882 499.59 499.59
18:45:00 1 5 499.61 499.61

Time	Number of Short Trades	Number of MA Shares Shorted	Lowest MA Selling Price	Highest MA Selling Price
08:00:00	72	945	513	529.007
08:15:00	22	1485	521	522.55
08:30:00	19	307	522.03	523.27
08:45:00	10	49	522.32	524
09:00:00	5	16	522.4	524.25
09:15:00	6	539	521.71	524.25
09:30:00	1183	66985	518.22	527.9
09:45:00	800	37379	510.84	520.07
10:00:00	554	23318	509.06	514.85
10:15:00	1192	48217	499.184	510.335
10:30:00	468	26820	501.396	507.43
10:45:00	394	21186	502.76	505.43
11:00:00	356	13583	501.58	504.106
11:15:00	421	19020	501.7	503.762
11:30:00	261	7396	502.7	503.75
11:45:00	336	11411	503.185	504.805
12:00:00	360	15699	503.17	505.064
12:15:00	314	11336	503.4	504.57
12:30:00	368	13381	502.18	504
12:45:00	247	8611	502.355	503.287
13:00:00	288	9581	501.735	503.514
13:15:00	323	10337	500.955	502.01
13:30:00	451	12653	499.56	501.16
13:45:00	434	18662	499.423	500.725
14:00:00	319	11579	499.18	500.08
14:15:00	344	12677	499.6	501.677
14:30:00	379	13465	500.15	501.87
14:45:00	437	14268	500.01	502.134
15:00:00	448	34859	500.33	505.25
15:15:00	619	28575	501.995	503.52
15:30:00	644	25614	501.15	503.279
15:45:00	1855	93035	499.03	502.995
16:00:00	35	26682	499.267	499.59
16:15:00	1	1	499.59	499.59
17:00:00	1	4882	499.59	499.59
18:45:00	1	5	499.61	499.61
08:00:00	72	945	513	529.007
08:15:00	22	1485	521	522.55
08:30:00	19	307	522.03	523.27
08:45:00	10	49	522.32	524
09:00:00	5	16	522.4	524.25
09:15:00	6	539	521.71	524.25
09:30:00	1183	66985	518.22	527.9
09:45:00	800	37379	510.84	520.07
10:00:00	554	23318	509.06	514.85
10:15:00	1192	48217	499.184	510.335
10:30:00	468	26820	501.396	507.43
10:45:00	394	21186	502.76	505.43
11:00:00	356	13583	501.58	504.106
11:15:00	421	19020	501.7	503.762
11:30:00	261	7396	502.7	503.75
11:45:00	336	11411	503.185	504.805
12:00:00	360	15699	503.17	505.064
12:15:00	314	11336	503.4	504.57
12:30:00	368	13381	502.18	504
12:45:00	247	8611	502.355	503.287
13:00:00	288	9581	501.735	503.514
13:15:00	323	10337	500.955	502.01
13:30:00	451	12653	499.56	501.16
13:45:00	434	18662	499.423	500.725
14:00:00	319	11579	499.18	500.08
14:15:00	344	12677	499.6	501.677
14:30:00	379	13465	500.15	501.87
14:45:00	437	14268	500.01	502.134
15:00:00	448	34859	500.33	505.25
15:15:00	619	28575	501.995	503.52
15:30:00	644	25614	501.15	503.279
15:45:00	1855	93035	499.03	502.995
16:00:00	35	26682	499.267	499.59
16:15:00	1	1	499.59	499.59
17:00:00	1	4882	499.59	499.59
18:45:00	1	5	499.61	499.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.