Stock Name | Mid-America Apartment Communities Inc |
Ticker | MAA(USD) NYSE |
Ticker | MAA(EUR) Euronext Paris |
Time | Number of Short Trades | Number of MAA Shares Shorted | Lowest MAA Selling Price | Highest MAA Selling Price |
---|---|---|---|---|
09:30:00 | 88 | 4031 | 151.83 | 154.52 |
09:45:00 | 74 | 2142 | 152.87 | 153.365 |
10:00:00 | 70 | 1794 | 152.48 | 153.36 |
10:15:00 | 99 | 5522 | 152.67 | 153.266 |
10:30:00 | 190 | 10561 | 152.37 | 152.842 |
10:45:00 | 118 | 2352 | 152.235 | 152.67 |
11:00:00 | 201 | 10739 | 151.96 | 152.39 |
11:15:00 | 115 | 2784 | 151.89 | 152.34 |
11:30:00 | 132 | 7490 | 151.9 | 152.323 |
11:45:00 | 171 | 6866 | 151.6 | 152.051 |
12:00:00 | 216 | 22923 | 151.65 | 152.36 |
12:15:00 | 134 | 4639 | 151.79 | 152.265 |
12:30:00 | 107 | 1756 | 151.99 | 152.16 |
12:45:00 | 147 | 2541 | 151.944 | 152.33 |
13:00:00 | 87 | 1784 | 151.98 | 152.38 |
13:15:00 | 112 | 6216 | 151.71 | 152.244 |
13:30:00 | 146 | 5101 | 151.42 | 151.846 |
13:45:00 | 206 | 6632 | 151.45 | 151.63 |
14:00:00 | 118 | 4686 | 151.265 | 151.58 |
14:15:00 | 111 | 2386 | 151.235 | 151.404 |
14:30:00 | 107 | 2955 | 151.26 | 151.6 |
14:45:00 | 115 | 3236 | 151.32 | 151.554 |
15:00:00 | 137 | 3141 | 151.35 | 151.54 |
15:15:00 | 252 | 15850 | 151.245 | 151.638 |
15:30:00 | 192 | 7843 | 151.3 | 151.632 |
15:45:00 | 506 | 33556 | 150.99 | 151.5 |
16:00:00 | 12 | 1211 | 150.97 | 158.52 |
16:15:00 | 1 | 1 | 150.97 | 150.97 |
09:30:00 | 88 | 4031 | 151.83 | 154.52 |
09:45:00 | 74 | 2142 | 152.87 | 153.365 |
10:00:00 | 70 | 1794 | 152.48 | 153.36 |
10:15:00 | 99 | 5522 | 152.67 | 153.266 |
10:30:00 | 190 | 10561 | 152.37 | 152.842 |
10:45:00 | 118 | 2352 | 152.235 | 152.67 |
11:00:00 | 201 | 10739 | 151.96 | 152.39 |
11:15:00 | 115 | 2784 | 151.89 | 152.34 |
11:30:00 | 132 | 7490 | 151.9 | 152.323 |
11:45:00 | 171 | 6866 | 151.6 | 152.051 |
12:00:00 | 216 | 22923 | 151.65 | 152.36 |
12:15:00 | 134 | 4639 | 151.79 | 152.265 |
12:30:00 | 107 | 1756 | 151.99 | 152.16 |
12:45:00 | 147 | 2541 | 151.944 | 152.33 |
13:00:00 | 87 | 1784 | 151.98 | 152.38 |
13:15:00 | 112 | 6216 | 151.71 | 152.244 |
13:30:00 | 146 | 5101 | 151.42 | 151.846 |
13:45:00 | 206 | 6632 | 151.45 | 151.63 |
14:00:00 | 118 | 4686 | 151.265 | 151.58 |
14:15:00 | 111 | 2386 | 151.235 | 151.404 |
14:30:00 | 107 | 2955 | 151.26 | 151.6 |
14:45:00 | 115 | 3236 | 151.32 | 151.554 |
15:00:00 | 137 | 3141 | 151.35 | 151.54 |
15:15:00 | 252 | 15850 | 151.245 | 151.638 |
15:30:00 | 192 | 7843 | 151.3 | 151.632 |
15:45:00 | 506 | 33556 | 150.99 | 151.5 |
16:00:00 | 12 | 1211 | 150.97 | 158.52 |
16:15:00 | 1 | 1 | 150.97 | 150.97 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.