Short selling detail for MAS on 2024-10-17

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
Ticker	MAS(EUR) F

Time Number of Short Trades Number of MAS Shares Shorted Lowest MAS Selling Price Highest MAS Selling Price
09:30:00 120 6776 85.2992 85.83
09:45:00 156 6206 85.32 85.7252
10:00:00 191 4733 85.29 85.71
10:15:00 274 4985 85.25 85.48
10:30:00 298 5562 85.205 85.41
10:45:00 213 7607 85.315 85.55
11:00:00 210 7343 85.2 85.495
11:15:00 263 8976 85.15 85.43
11:30:00 249 7859 85.1821 85.29
11:45:00 259 4299 85.2 85.43
12:00:00 139 2435 85.37 85.46
12:15:00 195 4731 85.38 85.5
12:30:00 241 21752 85.4436 85.675
12:45:00 205 20294 85.59 85.69
13:00:00 177 3481 85.54 85.67
13:15:00 200 4420 85.49 85.57
13:30:00 166 7550 85.37 85.58
13:45:00 228 6222 85.485 85.57
14:00:00 186 3860 85.28 85.555
14:15:00 280 6593 85.3 85.39
14:30:00 232 7191 85.16 85.43
14:45:00 268 7466 85.19 85.2699
15:00:00 361 13056 85.21 85.3499
15:15:00 373 15784 85.17 85.32
15:30:00 470 18912 85.08 85.25
15:45:00 890 47008 85.18 85.5682
16:00:00 44 361385 85.46 85.46
16:30:00 1 25357 85.46 85.46
09:30:00 120 6776 85.2992 85.83
09:45:00 156 6206 85.32 85.7252
10:00:00 191 4733 85.29 85.71
10:15:00 274 4985 85.25 85.48
10:30:00 298 5562 85.205 85.41
10:45:00 213 7607 85.315 85.55
11:00:00 210 7343 85.2 85.495
11:15:00 263 8976 85.15 85.43
11:30:00 249 7859 85.1821 85.29
11:45:00 259 4299 85.2 85.43
12:00:00 139 2435 85.37 85.46
12:15:00 195 4731 85.38 85.5
12:30:00 241 21752 85.4436 85.675
12:45:00 205 20294 85.59 85.69
13:00:00 177 3481 85.54 85.67
13:15:00 200 4420 85.49 85.57
13:30:00 166 7550 85.37 85.58
13:45:00 228 6222 85.485 85.57
14:00:00 186 3860 85.28 85.555
14:15:00 280 6593 85.3 85.39
14:30:00 232 7191 85.16 85.43
14:45:00 268 7466 85.19 85.2699
15:00:00 361 13056 85.21 85.3499
15:15:00 373 15784 85.17 85.32
15:30:00 470 18912 85.08 85.25
15:45:00 890 47008 85.18 85.5682
16:00:00 44 361385 85.46 85.46
16:30:00 1 25357 85.46 85.46

Time	Number of Short Trades	Number of MAS Shares Shorted	Lowest MAS Selling Price	Highest MAS Selling Price
09:30:00	120	6776	85.2992	85.83
09:45:00	156	6206	85.32	85.7252
10:00:00	191	4733	85.29	85.71
10:15:00	274	4985	85.25	85.48
10:30:00	298	5562	85.205	85.41
10:45:00	213	7607	85.315	85.55
11:00:00	210	7343	85.2	85.495
11:15:00	263	8976	85.15	85.43
11:30:00	249	7859	85.1821	85.29
11:45:00	259	4299	85.2	85.43
12:00:00	139	2435	85.37	85.46
12:15:00	195	4731	85.38	85.5
12:30:00	241	21752	85.4436	85.675
12:45:00	205	20294	85.59	85.69
13:00:00	177	3481	85.54	85.67
13:15:00	200	4420	85.49	85.57
13:30:00	166	7550	85.37	85.58
13:45:00	228	6222	85.485	85.57
14:00:00	186	3860	85.28	85.555
14:15:00	280	6593	85.3	85.39
14:30:00	232	7191	85.16	85.43
14:45:00	268	7466	85.19	85.2699
15:00:00	361	13056	85.21	85.3499
15:15:00	373	15784	85.17	85.32
15:30:00	470	18912	85.08	85.25
15:45:00	890	47008	85.18	85.5682
16:00:00	44	361385	85.46	85.46
16:30:00	1	25357	85.46	85.46
09:30:00	120	6776	85.2992	85.83
09:45:00	156	6206	85.32	85.7252
10:00:00	191	4733	85.29	85.71
10:15:00	274	4985	85.25	85.48
10:30:00	298	5562	85.205	85.41
10:45:00	213	7607	85.315	85.55
11:00:00	210	7343	85.2	85.495
11:15:00	263	8976	85.15	85.43
11:30:00	249	7859	85.1821	85.29
11:45:00	259	4299	85.2	85.43
12:00:00	139	2435	85.37	85.46
12:15:00	195	4731	85.38	85.5
12:30:00	241	21752	85.4436	85.675
12:45:00	205	20294	85.59	85.69
13:00:00	177	3481	85.54	85.67
13:15:00	200	4420	85.49	85.57
13:30:00	166	7550	85.37	85.58
13:45:00	228	6222	85.485	85.57
14:00:00	186	3860	85.28	85.555
14:15:00	280	6593	85.3	85.39
14:30:00	232	7191	85.16	85.43
14:45:00	268	7466	85.19	85.2699
15:00:00	361	13056	85.21	85.3499
15:15:00	373	15784	85.17	85.32
15:30:00	470	18912	85.08	85.25
15:45:00	890	47008	85.18	85.5682
16:00:00	44	361385	85.46	85.46
16:30:00	1	25357	85.46	85.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.