Short selling detail for MAS on 2024-10-18

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
Ticker	MAS(EUR) F

Time Number of Short Trades Number of MAS Shares Shorted Lowest MAS Selling Price Highest MAS Selling Price
08:00:00 1 2 85.5 85.5
09:30:00 140 5547 85.11 85.8913
09:45:00 137 6657 85.4 85.8
10:00:00 204 10128 85.25 85.71
10:15:00 213 4482 85.26 85.55
10:30:00 160 3078 85.373 85.59
10:45:00 205 7605 85.42 85.65
11:00:00 159 2588 85.405 85.5969
11:15:00 146 2524 85.375 85.5199
11:30:00 146 3265 85.435 85.576
11:45:00 163 2417 85.5 85.6
12:00:00 149 3308 85.52 85.77
12:15:00 206 4842 85.6316 85.84
12:30:00 100 2223 85.65 85.8019
12:45:00 145 2736 85.69 85.82
13:00:00 183 2289 85.66 85.94
13:15:00 193 2637 85.8094 85.94
13:30:00 228 4481 85.85 86.0562
13:45:00 212 4483 85.9 86.06
14:00:00 160 4266 85.84 86.08
14:15:00 168 4341 86.033 86.2
14:30:00 249 6202 86.08 86.1725
14:45:00 235 4397 85.85 86.1057
15:00:00 241 3227 85.77 85.9069
15:15:00 231 3156 85.75 85.9199
15:30:00 369 7084 85.685 85.79
15:45:00 637 16461 85.66 85.795
16:00:00 12 9486 85.71 85.71
16:45:00 1 7210 85.71 85.71
08:00:00 1 2 85.5 85.5
09:30:00 140 5547 85.11 85.8913
09:45:00 137 6657 85.4 85.8
10:00:00 204 10128 85.25 85.71
10:15:00 213 4482 85.26 85.55
10:30:00 160 3078 85.373 85.59
10:45:00 205 7605 85.42 85.65
11:00:00 159 2588 85.405 85.5969
11:15:00 146 2524 85.375 85.5199
11:30:00 146 3265 85.435 85.576
11:45:00 163 2417 85.5 85.6
12:00:00 149 3308 85.52 85.77
12:15:00 206 4842 85.6316 85.84
12:30:00 100 2223 85.65 85.8019
12:45:00 145 2736 85.69 85.82
13:00:00 183 2289 85.66 85.94
13:15:00 193 2637 85.8094 85.94
13:30:00 228 4481 85.85 86.0562
13:45:00 212 4483 85.9 86.06
14:00:00 160 4266 85.84 86.08
14:15:00 168 4341 86.033 86.2
14:30:00 249 6202 86.08 86.1725
14:45:00 235 4397 85.85 86.1057
15:00:00 241 3227 85.77 85.9069
15:15:00 231 3156 85.75 85.9199
15:30:00 369 7084 85.685 85.79
15:45:00 637 16461 85.66 85.795
16:00:00 12 9486 85.71 85.71
16:45:00 1 7210 85.71 85.71

Time	Number of Short Trades	Number of MAS Shares Shorted	Lowest MAS Selling Price	Highest MAS Selling Price
08:00:00	1	2	85.5	85.5
09:30:00	140	5547	85.11	85.8913
09:45:00	137	6657	85.4	85.8
10:00:00	204	10128	85.25	85.71
10:15:00	213	4482	85.26	85.55
10:30:00	160	3078	85.373	85.59
10:45:00	205	7605	85.42	85.65
11:00:00	159	2588	85.405	85.5969
11:15:00	146	2524	85.375	85.5199
11:30:00	146	3265	85.435	85.576
11:45:00	163	2417	85.5	85.6
12:00:00	149	3308	85.52	85.77
12:15:00	206	4842	85.6316	85.84
12:30:00	100	2223	85.65	85.8019
12:45:00	145	2736	85.69	85.82
13:00:00	183	2289	85.66	85.94
13:15:00	193	2637	85.8094	85.94
13:30:00	228	4481	85.85	86.0562
13:45:00	212	4483	85.9	86.06
14:00:00	160	4266	85.84	86.08
14:15:00	168	4341	86.033	86.2
14:30:00	249	6202	86.08	86.1725
14:45:00	235	4397	85.85	86.1057
15:00:00	241	3227	85.77	85.9069
15:15:00	231	3156	85.75	85.9199
15:30:00	369	7084	85.685	85.79
15:45:00	637	16461	85.66	85.795
16:00:00	12	9486	85.71	85.71
16:45:00	1	7210	85.71	85.71
08:00:00	1	2	85.5	85.5
09:30:00	140	5547	85.11	85.8913
09:45:00	137	6657	85.4	85.8
10:00:00	204	10128	85.25	85.71
10:15:00	213	4482	85.26	85.55
10:30:00	160	3078	85.373	85.59
10:45:00	205	7605	85.42	85.65
11:00:00	159	2588	85.405	85.5969
11:15:00	146	2524	85.375	85.5199
11:30:00	146	3265	85.435	85.576
11:45:00	163	2417	85.5	85.6
12:00:00	149	3308	85.52	85.77
12:15:00	206	4842	85.6316	85.84
12:30:00	100	2223	85.65	85.8019
12:45:00	145	2736	85.69	85.82
13:00:00	183	2289	85.66	85.94
13:15:00	193	2637	85.8094	85.94
13:30:00	228	4481	85.85	86.0562
13:45:00	212	4483	85.9	86.06
14:00:00	160	4266	85.84	86.08
14:15:00	168	4341	86.033	86.2
14:30:00	249	6202	86.08	86.1725
14:45:00	235	4397	85.85	86.1057
15:00:00	241	3227	85.77	85.9069
15:15:00	231	3156	85.75	85.9199
15:30:00	369	7084	85.685	85.79
15:45:00	637	16461	85.66	85.795
16:00:00	12	9486	85.71	85.71
16:45:00	1	7210	85.71	85.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.