| Stock Name | Masco Corporation |
| Ticker | MAS(USD) NYSE |
| Ticker | MAS(EUR) F |
| Time | Number of Short Trades | Number of MAS Shares Shorted | Lowest MAS Selling Price | Highest MAS Selling Price |
|---|---|---|---|---|
| 09:30:00 | 96 | 4950 | 85.345 | 85.89 |
| 09:45:00 | 188 | 3873 | 85.33 | 85.795 |
| 10:00:00 | 176 | 3345 | 85.39 | 85.61 |
| 10:15:00 | 163 | 4139 | 85.13 | 85.54 |
| 10:30:00 | 129 | 11542 | 85.015 | 85.2498 |
| 10:45:00 | 155 | 33332 | 84.72 | 85.0379 |
| 11:00:00 | 116 | 6444 | 84.67 | 85.02 |
| 11:15:00 | 130 | 3853 | 84.64 | 84.84 |
| 11:30:00 | 99 | 1627 | 84.35 | 84.665 |
| 11:45:00 | 90 | 3229 | 84.54 | 84.7114 |
| 12:00:00 | 102 | 2814 | 84.36 | 84.67 |
| 12:15:00 | 128 | 3690 | 84.39 | 84.605 |
| 12:30:00 | 135 | 3070 | 84.51 | 84.64 |
| 12:45:00 | 126 | 2633 | 84.51 | 84.66 |
| 13:00:00 | 139 | 3660 | 84.59 | 84.73 |
| 13:15:00 | 84 | 3326 | 84.54 | 84.68 |
| 13:30:00 | 149 | 3610 | 84.44 | 84.5494 |
| 13:45:00 | 167 | 5341 | 84.46 | 84.62 |
| 14:00:00 | 170 | 6835 | 84.24 | 84.55 |
| 14:15:00 | 153 | 4766 | 84.22 | 84.3336 |
| 14:30:00 | 197 | 7835 | 84.105 | 84.29 |
| 14:45:00 | 230 | 6212 | 84.05 | 84.1944 |
| 15:00:00 | 171 | 6266 | 84.09 | 84.26 |
| 15:15:00 | 203 | 8178 | 84.16 | 84.2999 |
| 15:30:00 | 284 | 14455 | 84.12 | 84.235 |
| 15:45:00 | 1036 | 58166 | 83.96 | 84.2092 |
| 16:00:00 | 15 | 1716 | 84.19 | 84.19 |
| 16:15:00 | 2 | 52 | 84.19 | 84.9 |
| 16:30:00 | 1 | 100 | 84.9 | 84.9 |
| 17:15:00 | 1 | 3002 | 84.19 | 84.19 |
| 09:30:00 | 96 | 4950 | 85.345 | 85.89 |
| 09:45:00 | 188 | 3873 | 85.33 | 85.795 |
| 10:00:00 | 176 | 3345 | 85.39 | 85.61 |
| 10:15:00 | 163 | 4139 | 85.13 | 85.54 |
| 10:30:00 | 129 | 11542 | 85.015 | 85.2498 |
| 10:45:00 | 155 | 33332 | 84.72 | 85.0379 |
| 11:00:00 | 116 | 6444 | 84.67 | 85.02 |
| 11:15:00 | 130 | 3853 | 84.64 | 84.84 |
| 11:30:00 | 99 | 1627 | 84.35 | 84.665 |
| 11:45:00 | 90 | 3229 | 84.54 | 84.7114 |
| 12:00:00 | 102 | 2814 | 84.36 | 84.67 |
| 12:15:00 | 128 | 3690 | 84.39 | 84.605 |
| 12:30:00 | 135 | 3070 | 84.51 | 84.64 |
| 12:45:00 | 126 | 2633 | 84.51 | 84.66 |
| 13:00:00 | 139 | 3660 | 84.59 | 84.73 |
| 13:15:00 | 84 | 3326 | 84.54 | 84.68 |
| 13:30:00 | 149 | 3610 | 84.44 | 84.5494 |
| 13:45:00 | 167 | 5341 | 84.46 | 84.62 |
| 14:00:00 | 170 | 6835 | 84.24 | 84.55 |
| 14:15:00 | 153 | 4766 | 84.22 | 84.3336 |
| 14:30:00 | 197 | 7835 | 84.105 | 84.29 |
| 14:45:00 | 230 | 6212 | 84.05 | 84.1944 |
| 15:00:00 | 171 | 6266 | 84.09 | 84.26 |
| 15:15:00 | 203 | 8178 | 84.16 | 84.2999 |
| 15:30:00 | 284 | 14455 | 84.12 | 84.235 |
| 15:45:00 | 1036 | 58166 | 83.96 | 84.2092 |
| 16:00:00 | 15 | 1716 | 84.19 | 84.19 |
| 16:15:00 | 2 | 52 | 84.19 | 84.9 |
| 16:30:00 | 1 | 100 | 84.9 | 84.9 |
| 17:15:00 | 1 | 3002 | 84.19 | 84.19 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.