Short selling detail for MAS on 2024-10-22

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
Ticker	MAS(EUR) F

Time Number of Short Trades Number of MAS Shares Shorted Lowest MAS Selling Price Highest MAS Selling Price
09:30:00 179 9547 82.03 83.6297
09:45:00 246 15975 82.17 82.77
10:00:00 198 28533 82.295 82.82
10:15:00 116 1948 82.065 82.385
10:30:00 163 2573 81.9325 82.17
10:45:00 223 6643 82.01 82.25
11:00:00 169 5244 82.01 82.17
11:15:00 183 7599 81.91 82.11
11:30:00 161 8131 82.027 82.495
11:45:00 136 3190 82.2935 82.49
12:00:00 110 1342 82.27 82.4799
12:15:00 119 1123 82.405 82.62
12:30:00 106 934 82.53 82.66
12:45:00 146 1585 82.365 82.56
13:00:00 164 1893 82.275 82.43
13:15:00 176 1681 82.36 82.455
13:30:00 212 2790 82.385 82.525
13:45:00 124 2064 82.37 82.55
14:00:00 150 8160 82.27 82.4516
14:15:00 162 3500 82.23 82.5
14:30:00 207 6816 82.18 82.31
14:45:00 277 10633 82.09 82.47
15:00:00 338 15859 81.87 82.227
15:15:00 289 6376 81.9297 82.3
15:30:00 274 7354 82.2089 82.35
15:45:00 732 20422 82.14 82.3799
16:00:00 6 6202 82.2 82.2
16:15:00 1 79 82.2 82.2
17:30:00 1 3138 82.2 82.2
09:30:00 179 9547 82.03 83.6297
09:45:00 246 15975 82.17 82.77
10:00:00 198 28533 82.295 82.82
10:15:00 116 1948 82.065 82.385
10:30:00 163 2573 81.9325 82.17
10:45:00 223 6643 82.01 82.25
11:00:00 169 5244 82.01 82.17
11:15:00 183 7599 81.91 82.11
11:30:00 161 8131 82.027 82.495
11:45:00 136 3190 82.2935 82.49
12:00:00 110 1342 82.27 82.4799
12:15:00 119 1123 82.405 82.62
12:30:00 106 934 82.53 82.66
12:45:00 146 1585 82.365 82.56
13:00:00 164 1893 82.275 82.43
13:15:00 176 1681 82.36 82.455
13:30:00 212 2790 82.385 82.525
13:45:00 124 2064 82.37 82.55
14:00:00 150 8160 82.27 82.4516
14:15:00 162 3500 82.23 82.5
14:30:00 207 6816 82.18 82.31
14:45:00 277 10633 82.09 82.47
15:00:00 338 15859 81.87 82.227
15:15:00 289 6376 81.9297 82.3
15:30:00 274 7354 82.2089 82.35
15:45:00 732 20422 82.14 82.3799
16:00:00 6 6202 82.2 82.2
16:15:00 1 79 82.2 82.2
17:30:00 1 3138 82.2 82.2

Time	Number of Short Trades	Number of MAS Shares Shorted	Lowest MAS Selling Price	Highest MAS Selling Price
09:30:00	179	9547	82.03	83.6297
09:45:00	246	15975	82.17	82.77
10:00:00	198	28533	82.295	82.82
10:15:00	116	1948	82.065	82.385
10:30:00	163	2573	81.9325	82.17
10:45:00	223	6643	82.01	82.25
11:00:00	169	5244	82.01	82.17
11:15:00	183	7599	81.91	82.11
11:30:00	161	8131	82.027	82.495
11:45:00	136	3190	82.2935	82.49
12:00:00	110	1342	82.27	82.4799
12:15:00	119	1123	82.405	82.62
12:30:00	106	934	82.53	82.66
12:45:00	146	1585	82.365	82.56
13:00:00	164	1893	82.275	82.43
13:15:00	176	1681	82.36	82.455
13:30:00	212	2790	82.385	82.525
13:45:00	124	2064	82.37	82.55
14:00:00	150	8160	82.27	82.4516
14:15:00	162	3500	82.23	82.5
14:30:00	207	6816	82.18	82.31
14:45:00	277	10633	82.09	82.47
15:00:00	338	15859	81.87	82.227
15:15:00	289	6376	81.9297	82.3
15:30:00	274	7354	82.2089	82.35
15:45:00	732	20422	82.14	82.3799
16:00:00	6	6202	82.2	82.2
16:15:00	1	79	82.2	82.2
17:30:00	1	3138	82.2	82.2
09:30:00	179	9547	82.03	83.6297
09:45:00	246	15975	82.17	82.77
10:00:00	198	28533	82.295	82.82
10:15:00	116	1948	82.065	82.385
10:30:00	163	2573	81.9325	82.17
10:45:00	223	6643	82.01	82.25
11:00:00	169	5244	82.01	82.17
11:15:00	183	7599	81.91	82.11
11:30:00	161	8131	82.027	82.495
11:45:00	136	3190	82.2935	82.49
12:00:00	110	1342	82.27	82.4799
12:15:00	119	1123	82.405	82.62
12:30:00	106	934	82.53	82.66
12:45:00	146	1585	82.365	82.56
13:00:00	164	1893	82.275	82.43
13:15:00	176	1681	82.36	82.455
13:30:00	212	2790	82.385	82.525
13:45:00	124	2064	82.37	82.55
14:00:00	150	8160	82.27	82.4516
14:15:00	162	3500	82.23	82.5
14:30:00	207	6816	82.18	82.31
14:45:00	277	10633	82.09	82.47
15:00:00	338	15859	81.87	82.227
15:15:00	289	6376	81.9297	82.3
15:30:00	274	7354	82.2089	82.35
15:45:00	732	20422	82.14	82.3799
16:00:00	6	6202	82.2	82.2
16:15:00	1	79	82.2	82.2
17:30:00	1	3138	82.2	82.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.