Short selling detail for MAS on 2024-10-23

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
Ticker	MAS(EUR) F

Time Number of Short Trades Number of MAS Shares Shorted Lowest MAS Selling Price Highest MAS Selling Price
09:30:00 87 4568 81.9025 82.49
09:45:00 78 7305 82.42 82.75
10:00:00 87 4602 82.29 82.845
10:15:00 101 5322 82.29 82.68
10:30:00 161 8947 82.38 82.665
10:45:00 124 4766 82.2 82.425
11:00:00 134 8090 82.335 82.53
11:15:00 108 4111 82.33 82.58
11:30:00 114 2903 82.47 82.72
11:45:00 65 1418 82.62 82.78
12:00:00 152 7060 82.51 82.9125
12:15:00 103 2232 82.46 82.6
12:30:00 115 3172 82.41 82.53
12:45:00 78 1515 82.43 82.54
13:00:00 131 3981 82.3 82.48
13:15:00 129 3962 82.23 82.32
13:30:00 88 3231 82.2 82.31
13:45:00 160 7671 82.075 82.22
14:00:00 158 8226 81.78 82.1124
14:15:00 258 13134 81.66 81.97
14:30:00 78 4789 81.9604 82.1
14:45:00 109 5152 81.89 82.0296
15:00:00 129 10314 81.865 82.0784
15:15:00 109 3777 81.9938 82.11
15:30:00 211 6832 81.88 82.045
15:45:00 517 25682 81.81 82.04
16:00:00 5 4727 81.95 81.95
17:00:00 1 837 81.95 81.95
09:30:00 87 4568 81.9025 82.49
09:45:00 78 7305 82.42 82.75
10:00:00 87 4602 82.29 82.845
10:15:00 101 5322 82.29 82.68
10:30:00 161 8947 82.38 82.665
10:45:00 124 4766 82.2 82.425
11:00:00 134 8090 82.335 82.53
11:15:00 108 4111 82.33 82.58
11:30:00 114 2903 82.47 82.72
11:45:00 65 1418 82.62 82.78
12:00:00 152 7060 82.51 82.9125
12:15:00 103 2232 82.46 82.6
12:30:00 115 3172 82.41 82.53
12:45:00 78 1515 82.43 82.54
13:00:00 131 3981 82.3 82.48
13:15:00 129 3962 82.23 82.32
13:30:00 88 3231 82.2 82.31
13:45:00 160 7671 82.075 82.22
14:00:00 158 8226 81.78 82.1124
14:15:00 258 13134 81.66 81.97
14:30:00 78 4789 81.9604 82.1
14:45:00 109 5152 81.89 82.0296
15:00:00 129 10314 81.865 82.0784
15:15:00 109 3777 81.9938 82.11
15:30:00 211 6832 81.88 82.045
15:45:00 517 25682 81.81 82.04
16:00:00 5 4727 81.95 81.95
17:00:00 1 837 81.95 81.95

Time	Number of Short Trades	Number of MAS Shares Shorted	Lowest MAS Selling Price	Highest MAS Selling Price
09:30:00	87	4568	81.9025	82.49
09:45:00	78	7305	82.42	82.75
10:00:00	87	4602	82.29	82.845
10:15:00	101	5322	82.29	82.68
10:30:00	161	8947	82.38	82.665
10:45:00	124	4766	82.2	82.425
11:00:00	134	8090	82.335	82.53
11:15:00	108	4111	82.33	82.58
11:30:00	114	2903	82.47	82.72
11:45:00	65	1418	82.62	82.78
12:00:00	152	7060	82.51	82.9125
12:15:00	103	2232	82.46	82.6
12:30:00	115	3172	82.41	82.53
12:45:00	78	1515	82.43	82.54
13:00:00	131	3981	82.3	82.48
13:15:00	129	3962	82.23	82.32
13:30:00	88	3231	82.2	82.31
13:45:00	160	7671	82.075	82.22
14:00:00	158	8226	81.78	82.1124
14:15:00	258	13134	81.66	81.97
14:30:00	78	4789	81.9604	82.1
14:45:00	109	5152	81.89	82.0296
15:00:00	129	10314	81.865	82.0784
15:15:00	109	3777	81.9938	82.11
15:30:00	211	6832	81.88	82.045
15:45:00	517	25682	81.81	82.04
16:00:00	5	4727	81.95	81.95
17:00:00	1	837	81.95	81.95
09:30:00	87	4568	81.9025	82.49
09:45:00	78	7305	82.42	82.75
10:00:00	87	4602	82.29	82.845
10:15:00	101	5322	82.29	82.68
10:30:00	161	8947	82.38	82.665
10:45:00	124	4766	82.2	82.425
11:00:00	134	8090	82.335	82.53
11:15:00	108	4111	82.33	82.58
11:30:00	114	2903	82.47	82.72
11:45:00	65	1418	82.62	82.78
12:00:00	152	7060	82.51	82.9125
12:15:00	103	2232	82.46	82.6
12:30:00	115	3172	82.41	82.53
12:45:00	78	1515	82.43	82.54
13:00:00	131	3981	82.3	82.48
13:15:00	129	3962	82.23	82.32
13:30:00	88	3231	82.2	82.31
13:45:00	160	7671	82.075	82.22
14:00:00	158	8226	81.78	82.1124
14:15:00	258	13134	81.66	81.97
14:30:00	78	4789	81.9604	82.1
14:45:00	109	5152	81.89	82.0296
15:00:00	129	10314	81.865	82.0784
15:15:00	109	3777	81.9938	82.11
15:30:00	211	6832	81.88	82.045
15:45:00	517	25682	81.81	82.04
16:00:00	5	4727	81.95	81.95
17:00:00	1	837	81.95	81.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.