Short selling detail for MAS on 2024-10-24

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
Ticker	MAS(EUR) F

Time Number of Short Trades Number of MAS Shares Shorted Lowest MAS Selling Price Highest MAS Selling Price
09:30:00 68 4843 81.69 82.16
09:45:00 142 6655 81.575 82.4025
10:00:00 264 14065 82.305 82.5799
10:15:00 150 3851 82.32 82.8
10:30:00 95 2037 82.6995 82.93
10:45:00 72 2194 82.585 82.82
11:00:00 88 2735 82.68 82.88
11:15:00 242 9714 82.74 82.86
11:30:00 98 2778 82.535 82.7511
11:45:00 85 2957 82.53 82.65
12:00:00 133 2555 82.535 82.64
12:15:00 139 2555 82.535 82.77
12:30:00 147 2135 82.6178 82.8825
12:45:00 138 2756 82.76 82.855
13:00:00 117 1394 82.83 82.9931
13:15:00 120 1534 82.92 83.04
13:30:00 136 4253 82.99 83.1
13:45:00 153 3522 82.85 83.09
14:00:00 221 6816 82.73 82.92
14:15:00 276 6714 82.68 82.86
14:30:00 238 5210 82.59 82.7576
14:45:00 191 4694 82.58 82.72
15:00:00 282 5192 82.6439 82.8
15:15:00 277 5657 82.675 82.845
15:30:00 329 9744 82.765 82.92
15:45:00 574 23240 82.77 82.945
16:00:00 9 6424 82.88 82.88
16:30:00 1 16348 82.88 82.88
09:30:00 68 4843 81.69 82.16
09:45:00 142 6655 81.575 82.4025
10:00:00 264 14065 82.305 82.5799
10:15:00 150 3851 82.32 82.8
10:30:00 95 2037 82.6995 82.93
10:45:00 72 2194 82.585 82.82
11:00:00 88 2735 82.68 82.88
11:15:00 242 9714 82.74 82.86
11:30:00 98 2778 82.535 82.7511
11:45:00 85 2957 82.53 82.65
12:00:00 133 2555 82.535 82.64
12:15:00 139 2555 82.535 82.77
12:30:00 147 2135 82.6178 82.8825
12:45:00 138 2756 82.76 82.855
13:00:00 117 1394 82.83 82.9931
13:15:00 120 1534 82.92 83.04
13:30:00 136 4253 82.99 83.1
13:45:00 153 3522 82.85 83.09
14:00:00 221 6816 82.73 82.92
14:15:00 276 6714 82.68 82.86
14:30:00 238 5210 82.59 82.7576
14:45:00 191 4694 82.58 82.72
15:00:00 282 5192 82.6439 82.8
15:15:00 277 5657 82.675 82.845
15:30:00 329 9744 82.765 82.92
15:45:00 574 23240 82.77 82.945
16:00:00 9 6424 82.88 82.88
16:30:00 1 16348 82.88 82.88

Time	Number of Short Trades	Number of MAS Shares Shorted	Lowest MAS Selling Price	Highest MAS Selling Price
09:30:00	68	4843	81.69	82.16
09:45:00	142	6655	81.575	82.4025
10:00:00	264	14065	82.305	82.5799
10:15:00	150	3851	82.32	82.8
10:30:00	95	2037	82.6995	82.93
10:45:00	72	2194	82.585	82.82
11:00:00	88	2735	82.68	82.88
11:15:00	242	9714	82.74	82.86
11:30:00	98	2778	82.535	82.7511
11:45:00	85	2957	82.53	82.65
12:00:00	133	2555	82.535	82.64
12:15:00	139	2555	82.535	82.77
12:30:00	147	2135	82.6178	82.8825
12:45:00	138	2756	82.76	82.855
13:00:00	117	1394	82.83	82.9931
13:15:00	120	1534	82.92	83.04
13:30:00	136	4253	82.99	83.1
13:45:00	153	3522	82.85	83.09
14:00:00	221	6816	82.73	82.92
14:15:00	276	6714	82.68	82.86
14:30:00	238	5210	82.59	82.7576
14:45:00	191	4694	82.58	82.72
15:00:00	282	5192	82.6439	82.8
15:15:00	277	5657	82.675	82.845
15:30:00	329	9744	82.765	82.92
15:45:00	574	23240	82.77	82.945
16:00:00	9	6424	82.88	82.88
16:30:00	1	16348	82.88	82.88
09:30:00	68	4843	81.69	82.16
09:45:00	142	6655	81.575	82.4025
10:00:00	264	14065	82.305	82.5799
10:15:00	150	3851	82.32	82.8
10:30:00	95	2037	82.6995	82.93
10:45:00	72	2194	82.585	82.82
11:00:00	88	2735	82.68	82.88
11:15:00	242	9714	82.74	82.86
11:30:00	98	2778	82.535	82.7511
11:45:00	85	2957	82.53	82.65
12:00:00	133	2555	82.535	82.64
12:15:00	139	2555	82.535	82.77
12:30:00	147	2135	82.6178	82.8825
12:45:00	138	2756	82.76	82.855
13:00:00	117	1394	82.83	82.9931
13:15:00	120	1534	82.92	83.04
13:30:00	136	4253	82.99	83.1
13:45:00	153	3522	82.85	83.09
14:00:00	221	6816	82.73	82.92
14:15:00	276	6714	82.68	82.86
14:30:00	238	5210	82.59	82.7576
14:45:00	191	4694	82.58	82.72
15:00:00	282	5192	82.6439	82.8
15:15:00	277	5657	82.675	82.845
15:30:00	329	9744	82.765	82.92
15:45:00	574	23240	82.77	82.945
16:00:00	9	6424	82.88	82.88
16:30:00	1	16348	82.88	82.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.