Short selling detail for MAS on 2024-10-25

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
Ticker	MAS(EUR) F

Time Number of Short Trades Number of MAS Shares Shorted Lowest MAS Selling Price Highest MAS Selling Price
09:30:00 59 2615 82.5 83.095
09:45:00 172 11729 82.42 82.68
10:00:00 151 7378 82.385 82.836
10:15:00 90 4202 82.465 82.74
10:30:00 89 3073 82.595 82.715
10:45:00 140 3091 82.34 82.69
11:00:00 168 5043 82.11 82.4746
11:15:00 180 3585 81.97 82.15
11:30:00 121 2287 81.925 82.08
11:45:00 83 1469 81.9734 82.2
12:00:00 97 2902 81.96 82.1412
12:15:00 92 2089 82.03 82.16
12:30:00 124 3269 81.98 82.16
12:45:00 161 6865 81.87 82.05
13:00:00 136 3169 81.82 82.09
13:15:00 113 2618 81.62 81.9819
13:30:00 248 35538 81.46 81.75
13:45:00 219 31221 81.51 81.715
14:00:00 320 24076 81.4749 81.66
14:15:00 179 13059 81.56 81.73
14:30:00 317 16253 81.66 81.76
14:45:00 389 12786 81.67 81.76
15:00:00 241 10237 81.51 81.79
15:15:00 296 7734 81.53 81.67
15:30:00 501 21679 81.4 81.62
15:45:00 1170 60207 81.19 81.49
16:00:00 1 23 81.26 81.26
09:30:00 59 2615 82.5 83.095
09:45:00 172 11729 82.42 82.68
10:00:00 151 7378 82.385 82.836
10:15:00 90 4202 82.465 82.74
10:30:00 89 3073 82.595 82.715
10:45:00 140 3091 82.34 82.69
11:00:00 168 5043 82.11 82.4746
11:15:00 180 3585 81.97 82.15
11:30:00 121 2287 81.925 82.08
11:45:00 83 1469 81.9734 82.2
12:00:00 97 2902 81.96 82.1412
12:15:00 92 2089 82.03 82.16
12:30:00 124 3269 81.98 82.16
12:45:00 161 6865 81.87 82.05
13:00:00 136 3169 81.82 82.09
13:15:00 113 2618 81.62 81.9819
13:30:00 248 35538 81.46 81.75
13:45:00 219 31221 81.51 81.715
14:00:00 320 24076 81.4749 81.66
14:15:00 179 13059 81.56 81.73
14:30:00 317 16253 81.66 81.76
14:45:00 389 12786 81.67 81.76
15:00:00 241 10237 81.51 81.79
15:15:00 296 7734 81.53 81.67
15:30:00 501 21679 81.4 81.62
15:45:00 1170 60207 81.19 81.49
16:00:00 1 23 81.26 81.26

Time	Number of Short Trades	Number of MAS Shares Shorted	Lowest MAS Selling Price	Highest MAS Selling Price
09:30:00	59	2615	82.5	83.095
09:45:00	172	11729	82.42	82.68
10:00:00	151	7378	82.385	82.836
10:15:00	90	4202	82.465	82.74
10:30:00	89	3073	82.595	82.715
10:45:00	140	3091	82.34	82.69
11:00:00	168	5043	82.11	82.4746
11:15:00	180	3585	81.97	82.15
11:30:00	121	2287	81.925	82.08
11:45:00	83	1469	81.9734	82.2
12:00:00	97	2902	81.96	82.1412
12:15:00	92	2089	82.03	82.16
12:30:00	124	3269	81.98	82.16
12:45:00	161	6865	81.87	82.05
13:00:00	136	3169	81.82	82.09
13:15:00	113	2618	81.62	81.9819
13:30:00	248	35538	81.46	81.75
13:45:00	219	31221	81.51	81.715
14:00:00	320	24076	81.4749	81.66
14:15:00	179	13059	81.56	81.73
14:30:00	317	16253	81.66	81.76
14:45:00	389	12786	81.67	81.76
15:00:00	241	10237	81.51	81.79
15:15:00	296	7734	81.53	81.67
15:30:00	501	21679	81.4	81.62
15:45:00	1170	60207	81.19	81.49
16:00:00	1	23	81.26	81.26
09:30:00	59	2615	82.5	83.095
09:45:00	172	11729	82.42	82.68
10:00:00	151	7378	82.385	82.836
10:15:00	90	4202	82.465	82.74
10:30:00	89	3073	82.595	82.715
10:45:00	140	3091	82.34	82.69
11:00:00	168	5043	82.11	82.4746
11:15:00	180	3585	81.97	82.15
11:30:00	121	2287	81.925	82.08
11:45:00	83	1469	81.9734	82.2
12:00:00	97	2902	81.96	82.1412
12:15:00	92	2089	82.03	82.16
12:30:00	124	3269	81.98	82.16
12:45:00	161	6865	81.87	82.05
13:00:00	136	3169	81.82	82.09
13:15:00	113	2618	81.62	81.9819
13:30:00	248	35538	81.46	81.75
13:45:00	219	31221	81.51	81.715
14:00:00	320	24076	81.4749	81.66
14:15:00	179	13059	81.56	81.73
14:30:00	317	16253	81.66	81.76
14:45:00	389	12786	81.67	81.76
15:00:00	241	10237	81.51	81.79
15:15:00	296	7734	81.53	81.67
15:30:00	501	21679	81.4	81.62
15:45:00	1170	60207	81.19	81.49
16:00:00	1	23	81.26	81.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.