Short selling detail for MAS on 2024-10-28

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
Ticker	MAS(EUR) F

Time Number of Short Trades Number of MAS Shares Shorted Lowest MAS Selling Price Highest MAS Selling Price
09:15:00 1 200 80.8003 80.8003
09:30:00 73 4692 81.01 82.4175
09:45:00 121 29340 82.26 82.645
10:00:00 168 8502 82.13 82.4999
10:15:00 208 13972 82.11 82.44
10:30:00 138 6475 82.03 82.415
10:45:00 109 4554 82.0695 82.47
11:00:00 112 3212 82.2999 82.51
11:15:00 113 5518 82.209 82.45
11:30:00 96 4232 81.91 82.2911
11:45:00 143 7008 81.92 82.155
12:00:00 203 7502 81.85 82.0355
12:15:00 260 11792 81.85 81.9629
12:30:00 291 12884 81.67 81.925
12:45:00 626 21720 81.55 81.7055
13:00:00 398 19593 81.49 81.6354
13:15:00 156 7760 81.5 81.75
13:30:00 216 13412 81.6914 81.875
13:45:00 146 7132 81.75 81.85
14:00:00 142 6088 81.6898 81.8154
14:15:00 158 5278 81.56 81.7464
14:30:00 169 6883 81.48 81.6169
14:45:00 178 7018 81.5288 81.755
15:00:00 246 10058 81.34 81.646
15:15:00 313 17201 81.328 81.58
15:30:00 477 44393 81.5069 81.755
15:45:00 1523 99891 81.39 81.75
16:00:00 9 2453 81.68 81.68
16:30:00 1 59667 81.68 81.68
09:15:00 1 200 80.8003 80.8003
09:30:00 73 4692 81.01 82.4175
09:45:00 121 29340 82.26 82.645
10:00:00 168 8502 82.13 82.4999
10:15:00 208 13972 82.11 82.44
10:30:00 138 6475 82.03 82.415
10:45:00 109 4554 82.0695 82.47
11:00:00 112 3212 82.2999 82.51
11:15:00 113 5518 82.209 82.45
11:30:00 96 4232 81.91 82.2911
11:45:00 143 7008 81.92 82.155
12:00:00 203 7502 81.85 82.0355
12:15:00 260 11792 81.85 81.9629
12:30:00 291 12884 81.67 81.925
12:45:00 626 21720 81.55 81.7055
13:00:00 398 19593 81.49 81.6354
13:15:00 156 7760 81.5 81.75
13:30:00 216 13412 81.6914 81.875
13:45:00 146 7132 81.75 81.85
14:00:00 142 6088 81.6898 81.8154
14:15:00 158 5278 81.56 81.7464
14:30:00 169 6883 81.48 81.6169
14:45:00 178 7018 81.5288 81.755
15:00:00 246 10058 81.34 81.646
15:15:00 313 17201 81.328 81.58
15:30:00 477 44393 81.5069 81.755
15:45:00 1523 99891 81.39 81.75
16:00:00 9 2453 81.68 81.68
16:30:00 1 59667 81.68 81.68

Time	Number of Short Trades	Number of MAS Shares Shorted	Lowest MAS Selling Price	Highest MAS Selling Price
09:15:00	1	200	80.8003	80.8003
09:30:00	73	4692	81.01	82.4175
09:45:00	121	29340	82.26	82.645
10:00:00	168	8502	82.13	82.4999
10:15:00	208	13972	82.11	82.44
10:30:00	138	6475	82.03	82.415
10:45:00	109	4554	82.0695	82.47
11:00:00	112	3212	82.2999	82.51
11:15:00	113	5518	82.209	82.45
11:30:00	96	4232	81.91	82.2911
11:45:00	143	7008	81.92	82.155
12:00:00	203	7502	81.85	82.0355
12:15:00	260	11792	81.85	81.9629
12:30:00	291	12884	81.67	81.925
12:45:00	626	21720	81.55	81.7055
13:00:00	398	19593	81.49	81.6354
13:15:00	156	7760	81.5	81.75
13:30:00	216	13412	81.6914	81.875
13:45:00	146	7132	81.75	81.85
14:00:00	142	6088	81.6898	81.8154
14:15:00	158	5278	81.56	81.7464
14:30:00	169	6883	81.48	81.6169
14:45:00	178	7018	81.5288	81.755
15:00:00	246	10058	81.34	81.646
15:15:00	313	17201	81.328	81.58
15:30:00	477	44393	81.5069	81.755
15:45:00	1523	99891	81.39	81.75
16:00:00	9	2453	81.68	81.68
16:30:00	1	59667	81.68	81.68
09:15:00	1	200	80.8003	80.8003
09:30:00	73	4692	81.01	82.4175
09:45:00	121	29340	82.26	82.645
10:00:00	168	8502	82.13	82.4999
10:15:00	208	13972	82.11	82.44
10:30:00	138	6475	82.03	82.415
10:45:00	109	4554	82.0695	82.47
11:00:00	112	3212	82.2999	82.51
11:15:00	113	5518	82.209	82.45
11:30:00	96	4232	81.91	82.2911
11:45:00	143	7008	81.92	82.155
12:00:00	203	7502	81.85	82.0355
12:15:00	260	11792	81.85	81.9629
12:30:00	291	12884	81.67	81.925
12:45:00	626	21720	81.55	81.7055
13:00:00	398	19593	81.49	81.6354
13:15:00	156	7760	81.5	81.75
13:30:00	216	13412	81.6914	81.875
13:45:00	146	7132	81.75	81.85
14:00:00	142	6088	81.6898	81.8154
14:15:00	158	5278	81.56	81.7464
14:30:00	169	6883	81.48	81.6169
14:45:00	178	7018	81.5288	81.755
15:00:00	246	10058	81.34	81.646
15:15:00	313	17201	81.328	81.58
15:30:00	477	44393	81.5069	81.755
15:45:00	1523	99891	81.39	81.75
16:00:00	9	2453	81.68	81.68
16:30:00	1	59667	81.68	81.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.