Short selling detail for MAS on 2024-10-29

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
Ticker	MAS(EUR) F

Time Number of Short Trades Number of MAS Shares Shorted Lowest MAS Selling Price Highest MAS Selling Price
09:30:00 598 64455 79.4175 80.985
09:45:00 384 24966 79.9 81.09
10:00:00 342 16911 80.62 81.62
10:15:00 337 20946 80.825 81.56
10:30:00 311 21572 81.17 81.91
10:45:00 330 17316 81.355 81.88
11:00:00 301 9149 80.9384 81.494
11:15:00 264 10716 81.1359 81.4165
11:30:00 268 23979 81.23 81.47
11:45:00 181 8644 81.2747 81.95
12:00:00 187 13880 81.75 82.25
12:15:00 180 7450 82.14 82.43
12:30:00 136 5538 81.7593 82.1688
12:45:00 126 4882 81.79 82.01
13:00:00 150 6340 81.59 81.8973
13:15:00 152 10317 81.38 81.6614
13:30:00 162 7145 81.2187 81.475
13:45:00 120 3422 81.2636 81.4655
14:00:00 168 4901 81.3464 81.45
14:15:00 136 4646 81.385 81.57
14:30:00 217 7835 81.52 81.67
14:45:00 264 9380 81.4925 81.6209
15:00:00 318 15894 81.35 81.5875
15:15:00 207 10614 81.29 81.416
15:30:00 432 31884 81.28 81.485
15:45:00 602 38873 81.15 81.5
16:00:00 6 7192 81.3 81.3
16:45:00 1 17268 81.3 81.3
17:00:00 2 34569 81.3 81.3
09:30:00 598 64455 79.4175 80.985
09:45:00 384 24966 79.9 81.09
10:00:00 342 16911 80.62 81.62
10:15:00 337 20946 80.825 81.56
10:30:00 311 21572 81.17 81.91
10:45:00 330 17316 81.355 81.88
11:00:00 301 9149 80.9384 81.494
11:15:00 264 10716 81.1359 81.4165
11:30:00 268 23979 81.23 81.47
11:45:00 181 8644 81.2747 81.95
12:00:00 187 13880 81.75 82.25
12:15:00 180 7450 82.14 82.43
12:30:00 136 5538 81.7593 82.1688
12:45:00 126 4882 81.79 82.01
13:00:00 150 6340 81.59 81.8973
13:15:00 152 10317 81.38 81.6614
13:30:00 162 7145 81.2187 81.475
13:45:00 120 3422 81.2636 81.4655
14:00:00 168 4901 81.3464 81.45
14:15:00 136 4646 81.385 81.57
14:30:00 217 7835 81.52 81.67
14:45:00 264 9380 81.4925 81.6209
15:00:00 318 15894 81.35 81.5875
15:15:00 207 10614 81.29 81.416
15:30:00 432 31884 81.28 81.485
15:45:00 602 38873 81.15 81.5
16:00:00 6 7192 81.3 81.3
16:45:00 1 17268 81.3 81.3
17:00:00 2 34569 81.3 81.3

Time	Number of Short Trades	Number of MAS Shares Shorted	Lowest MAS Selling Price	Highest MAS Selling Price
09:30:00	598	64455	79.4175	80.985
09:45:00	384	24966	79.9	81.09
10:00:00	342	16911	80.62	81.62
10:15:00	337	20946	80.825	81.56
10:30:00	311	21572	81.17	81.91
10:45:00	330	17316	81.355	81.88
11:00:00	301	9149	80.9384	81.494
11:15:00	264	10716	81.1359	81.4165
11:30:00	268	23979	81.23	81.47
11:45:00	181	8644	81.2747	81.95
12:00:00	187	13880	81.75	82.25
12:15:00	180	7450	82.14	82.43
12:30:00	136	5538	81.7593	82.1688
12:45:00	126	4882	81.79	82.01
13:00:00	150	6340	81.59	81.8973
13:15:00	152	10317	81.38	81.6614
13:30:00	162	7145	81.2187	81.475
13:45:00	120	3422	81.2636	81.4655
14:00:00	168	4901	81.3464	81.45
14:15:00	136	4646	81.385	81.57
14:30:00	217	7835	81.52	81.67
14:45:00	264	9380	81.4925	81.6209
15:00:00	318	15894	81.35	81.5875
15:15:00	207	10614	81.29	81.416
15:30:00	432	31884	81.28	81.485
15:45:00	602	38873	81.15	81.5
16:00:00	6	7192	81.3	81.3
16:45:00	1	17268	81.3	81.3
17:00:00	2	34569	81.3	81.3
09:30:00	598	64455	79.4175	80.985
09:45:00	384	24966	79.9	81.09
10:00:00	342	16911	80.62	81.62
10:15:00	337	20946	80.825	81.56
10:30:00	311	21572	81.17	81.91
10:45:00	330	17316	81.355	81.88
11:00:00	301	9149	80.9384	81.494
11:15:00	264	10716	81.1359	81.4165
11:30:00	268	23979	81.23	81.47
11:45:00	181	8644	81.2747	81.95
12:00:00	187	13880	81.75	82.25
12:15:00	180	7450	82.14	82.43
12:30:00	136	5538	81.7593	82.1688
12:45:00	126	4882	81.79	82.01
13:00:00	150	6340	81.59	81.8973
13:15:00	152	10317	81.38	81.6614
13:30:00	162	7145	81.2187	81.475
13:45:00	120	3422	81.2636	81.4655
14:00:00	168	4901	81.3464	81.45
14:15:00	136	4646	81.385	81.57
14:30:00	217	7835	81.52	81.67
14:45:00	264	9380	81.4925	81.6209
15:00:00	318	15894	81.35	81.5875
15:15:00	207	10614	81.29	81.416
15:30:00	432	31884	81.28	81.485
15:45:00	602	38873	81.15	81.5
16:00:00	6	7192	81.3	81.3
16:45:00	1	17268	81.3	81.3
17:00:00	2	34569	81.3	81.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.