Short selling detail for MAS on 2024-10-30

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
Ticker	MAS(EUR) F

Time Number of Short Trades Number of MAS Shares Shorted Lowest MAS Selling Price Highest MAS Selling Price
09:30:00 131 4320 80.485 81.1
09:45:00 247 16616 80.49 81.08
10:00:00 195 13288 80.42 81.025
10:15:00 160 7372 80.43 80.9799
10:30:00 170 7913 80.2477 80.6
10:45:00 235 10075 80.47 80.67
11:00:00 201 7859 80.49 80.67
11:15:00 231 8606 80.47 80.6
11:30:00 209 6118 80.531 80.78
11:45:00 191 7581 80.62 80.73
12:00:00 226 7673 80.57 80.705
12:15:00 256 11517 80.49 80.58
12:30:00 184 7026 80.53 80.8
12:45:00 165 5095 80.56 80.6819
13:00:00 157 5813 80.54 80.68
13:15:00 125 7633 80.595 80.73
13:30:00 189 6149 80.5 80.6648
13:45:00 234 9037 80.455 80.7091
14:00:00 167 3715 80.59 80.88
14:15:00 160 6738 80.65 80.8
14:30:00 158 3669 80.44 80.6936
14:45:00 175 5992 80.43 80.5
15:00:00 203 5801 80.28 80.4463
15:15:00 217 8484 80.32 80.42
15:30:00 233 10519 80.32 80.5142
15:45:00 820 35614 80.245 80.52
16:00:00 15 4400 80.35 80.35
09:30:00 131 4320 80.485 81.1
09:45:00 247 16616 80.49 81.08
10:00:00 195 13288 80.42 81.025
10:15:00 160 7372 80.43 80.9799
10:30:00 170 7913 80.2477 80.6
10:45:00 235 10075 80.47 80.67
11:00:00 201 7859 80.49 80.67
11:15:00 231 8606 80.47 80.6
11:30:00 209 6118 80.531 80.78
11:45:00 191 7581 80.62 80.73
12:00:00 226 7673 80.57 80.705
12:15:00 256 11517 80.49 80.58
12:30:00 184 7026 80.53 80.8
12:45:00 165 5095 80.56 80.6819
13:00:00 157 5813 80.54 80.68
13:15:00 125 7633 80.595 80.73
13:30:00 189 6149 80.5 80.6648
13:45:00 234 9037 80.455 80.7091
14:00:00 167 3715 80.59 80.88
14:15:00 160 6738 80.65 80.8
14:30:00 158 3669 80.44 80.6936
14:45:00 175 5992 80.43 80.5
15:00:00 203 5801 80.28 80.4463
15:15:00 217 8484 80.32 80.42
15:30:00 233 10519 80.32 80.5142
15:45:00 820 35614 80.245 80.52
16:00:00 15 4400 80.35 80.35

Time	Number of Short Trades	Number of MAS Shares Shorted	Lowest MAS Selling Price	Highest MAS Selling Price
09:30:00	131	4320	80.485	81.1
09:45:00	247	16616	80.49	81.08
10:00:00	195	13288	80.42	81.025
10:15:00	160	7372	80.43	80.9799
10:30:00	170	7913	80.2477	80.6
10:45:00	235	10075	80.47	80.67
11:00:00	201	7859	80.49	80.67
11:15:00	231	8606	80.47	80.6
11:30:00	209	6118	80.531	80.78
11:45:00	191	7581	80.62	80.73
12:00:00	226	7673	80.57	80.705
12:15:00	256	11517	80.49	80.58
12:30:00	184	7026	80.53	80.8
12:45:00	165	5095	80.56	80.6819
13:00:00	157	5813	80.54	80.68
13:15:00	125	7633	80.595	80.73
13:30:00	189	6149	80.5	80.6648
13:45:00	234	9037	80.455	80.7091
14:00:00	167	3715	80.59	80.88
14:15:00	160	6738	80.65	80.8
14:30:00	158	3669	80.44	80.6936
14:45:00	175	5992	80.43	80.5
15:00:00	203	5801	80.28	80.4463
15:15:00	217	8484	80.32	80.42
15:30:00	233	10519	80.32	80.5142
15:45:00	820	35614	80.245	80.52
16:00:00	15	4400	80.35	80.35
09:30:00	131	4320	80.485	81.1
09:45:00	247	16616	80.49	81.08
10:00:00	195	13288	80.42	81.025
10:15:00	160	7372	80.43	80.9799
10:30:00	170	7913	80.2477	80.6
10:45:00	235	10075	80.47	80.67
11:00:00	201	7859	80.49	80.67
11:15:00	231	8606	80.47	80.6
11:30:00	209	6118	80.531	80.78
11:45:00	191	7581	80.62	80.73
12:00:00	226	7673	80.57	80.705
12:15:00	256	11517	80.49	80.58
12:30:00	184	7026	80.53	80.8
12:45:00	165	5095	80.56	80.6819
13:00:00	157	5813	80.54	80.68
13:15:00	125	7633	80.595	80.73
13:30:00	189	6149	80.5	80.6648
13:45:00	234	9037	80.455	80.7091
14:00:00	167	3715	80.59	80.88
14:15:00	160	6738	80.65	80.8
14:30:00	158	3669	80.44	80.6936
14:45:00	175	5992	80.43	80.5
15:00:00	203	5801	80.28	80.4463
15:15:00	217	8484	80.32	80.42
15:30:00	233	10519	80.32	80.5142
15:45:00	820	35614	80.245	80.52
16:00:00	15	4400	80.35	80.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.