Short selling detail for MAS on 2024-10-31

Stock Name	Masco Corporation
Ticker	MAS(USD) NYSE
Ticker	MAS(EUR) F

Time Number of Short Trades Number of MAS Shares Shorted Lowest MAS Selling Price Highest MAS Selling Price
09:30:00 132 2822 80.345 81.1
09:45:00 111 3978 80.24 80.79
10:00:00 98 4446 79.95 80.495
10:15:00 194 10547 79.65 80.155
10:30:00 109 7879 79.67 80.2
10:45:00 184 4641 79.74 80.04
11:00:00 167 4910 79.6619 79.96
11:15:00 173 6179 79.855 80.17
11:30:00 109 3336 79.9576 80.15
11:45:00 131 2982 80.03 80.225
12:00:00 143 2602 80.035 80.2
12:15:00 117 5056 80.06 80.285
12:30:00 115 2326 80.05 80.2141
12:45:00 119 2394 80.1 80.2
13:00:00 151 3289 80.13 80.2799
13:15:00 119 3213 80.14 80.25
13:30:00 144 2012 80.07 80.1936
13:45:00 113 1941 80.1084 80.235
14:00:00 110 2291 80.06 80.2058
14:15:00 61 1897 80.06 80.15
14:30:00 79 2280 80.04 80.14
14:45:00 94 2763 80.04 80.16
15:00:00 96 4978 80.055 80.16
15:15:00 126 4965 80.06 80.34
15:30:00 126 3818 80.15 80.33
15:45:00 592 16853 79.8801 80.28
16:00:00 13 23679 79.909 79.91
09:30:00 132 2822 80.345 81.1
09:45:00 111 3978 80.24 80.79
10:00:00 98 4446 79.95 80.495
10:15:00 194 10547 79.65 80.155
10:30:00 109 7879 79.67 80.2
10:45:00 184 4641 79.74 80.04
11:00:00 167 4910 79.6619 79.96
11:15:00 173 6179 79.855 80.17
11:30:00 109 3336 79.9576 80.15
11:45:00 131 2982 80.03 80.225
12:00:00 143 2602 80.035 80.2
12:15:00 117 5056 80.06 80.285
12:30:00 115 2326 80.05 80.2141
12:45:00 119 2394 80.1 80.2
13:00:00 151 3289 80.13 80.2799
13:15:00 119 3213 80.14 80.25
13:30:00 144 2012 80.07 80.1936
13:45:00 113 1941 80.1084 80.235
14:00:00 110 2291 80.06 80.2058
14:15:00 61 1897 80.06 80.15
14:30:00 79 2280 80.04 80.14
14:45:00 94 2763 80.04 80.16
15:00:00 96 4978 80.055 80.16
15:15:00 126 4965 80.06 80.34
15:30:00 126 3818 80.15 80.33
15:45:00 592 16853 79.8801 80.28
16:00:00 13 23679 79.909 79.91

Time	Number of Short Trades	Number of MAS Shares Shorted	Lowest MAS Selling Price	Highest MAS Selling Price
09:30:00	132	2822	80.345	81.1
09:45:00	111	3978	80.24	80.79
10:00:00	98	4446	79.95	80.495
10:15:00	194	10547	79.65	80.155
10:30:00	109	7879	79.67	80.2
10:45:00	184	4641	79.74	80.04
11:00:00	167	4910	79.6619	79.96
11:15:00	173	6179	79.855	80.17
11:30:00	109	3336	79.9576	80.15
11:45:00	131	2982	80.03	80.225
12:00:00	143	2602	80.035	80.2
12:15:00	117	5056	80.06	80.285
12:30:00	115	2326	80.05	80.2141
12:45:00	119	2394	80.1	80.2
13:00:00	151	3289	80.13	80.2799
13:15:00	119	3213	80.14	80.25
13:30:00	144	2012	80.07	80.1936
13:45:00	113	1941	80.1084	80.235
14:00:00	110	2291	80.06	80.2058
14:15:00	61	1897	80.06	80.15
14:30:00	79	2280	80.04	80.14
14:45:00	94	2763	80.04	80.16
15:00:00	96	4978	80.055	80.16
15:15:00	126	4965	80.06	80.34
15:30:00	126	3818	80.15	80.33
15:45:00	592	16853	79.8801	80.28
16:00:00	13	23679	79.909	79.91
09:30:00	132	2822	80.345	81.1
09:45:00	111	3978	80.24	80.79
10:00:00	98	4446	79.95	80.495
10:15:00	194	10547	79.65	80.155
10:30:00	109	7879	79.67	80.2
10:45:00	184	4641	79.74	80.04
11:00:00	167	4910	79.6619	79.96
11:15:00	173	6179	79.855	80.17
11:30:00	109	3336	79.9576	80.15
11:45:00	131	2982	80.03	80.225
12:00:00	143	2602	80.035	80.2
12:15:00	117	5056	80.06	80.285
12:30:00	115	2326	80.05	80.2141
12:45:00	119	2394	80.1	80.2
13:00:00	151	3289	80.13	80.2799
13:15:00	119	3213	80.14	80.25
13:30:00	144	2012	80.07	80.1936
13:45:00	113	1941	80.1084	80.235
14:00:00	110	2291	80.06	80.2058
14:15:00	61	1897	80.06	80.15
14:30:00	79	2280	80.04	80.14
14:45:00	94	2763	80.04	80.16
15:00:00	96	4978	80.055	80.16
15:15:00	126	4965	80.06	80.34
15:30:00	126	3818	80.15	80.33
15:45:00	592	16853	79.8801	80.28
16:00:00	13	23679	79.909	79.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.