Short selling detail for MAT on 2024-10-18

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ

Time Number of Short Trades Number of MAT Shares Shorted Lowest MAT Selling Price Highest MAT Selling Price
08:00:00 3 3 18.99 19
09:30:00 77 7669 18.6 18.689
09:45:00 83 3447 18.6444 18.78
10:00:00 84 7235 18.675 18.745
10:15:00 73 5756 18.66 18.72
10:30:00 101 6626 18.71 18.74
10:45:00 142 12780 18.7278 18.82
11:00:00 99 4195 18.7939 18.82
11:15:00 143 545101 18.795 18.855
11:30:00 98 12301 18.825 18.89
11:45:00 120 13865 18.83 18.88
12:00:00 108 7819 18.86 18.9
12:15:00 140 6533 18.8617 18.9
12:30:00 113 7491 18.865 18.89
12:45:00 119 7150 18.86 18.88
13:00:00 126 11317 18.86 18.88
13:15:00 139 11403 18.86 18.88
13:30:00 119 4957 18.86 18.89
13:45:00 116 17436 18.855 18.885
14:00:00 108 6764 18.86 18.8802
14:15:00 132 514566 18.87 18.92
14:30:00 130 10665 18.855 18.8954
14:45:00 259 13651 18.86 18.88
15:00:00 223 15448 18.865 18.88
15:15:00 316 36549 18.86 18.885
15:30:00 315 23452 18.874 18.93
15:45:00 879 144851 18.907 19.07
16:00:00 4 2667 19.06 19.06
16:30:00 3 58729 19.06 19.2706
18:00:00 1 1 19.06 19.06
18:45:00 1 6 19.155 19.155
08:00:00 3 3 18.99 19
09:30:00 77 7669 18.6 18.689
09:45:00 83 3447 18.6444 18.78
10:00:00 84 7235 18.675 18.745
10:15:00 73 5756 18.66 18.72
10:30:00 101 6626 18.71 18.74
10:45:00 142 12780 18.7278 18.82
11:00:00 99 4195 18.7939 18.82
11:15:00 143 545101 18.795 18.855
11:30:00 98 12301 18.825 18.89
11:45:00 120 13865 18.83 18.88
12:00:00 108 7819 18.86 18.9
12:15:00 140 6533 18.8617 18.9
12:30:00 113 7491 18.865 18.89
12:45:00 119 7150 18.86 18.88
13:00:00 126 11317 18.86 18.88
13:15:00 139 11403 18.86 18.88
13:30:00 119 4957 18.86 18.89
13:45:00 116 17436 18.855 18.885
14:00:00 108 6764 18.86 18.8802
14:15:00 132 514566 18.87 18.92
14:30:00 130 10665 18.855 18.8954
14:45:00 259 13651 18.86 18.88
15:00:00 223 15448 18.865 18.88
15:15:00 316 36549 18.86 18.885
15:30:00 315 23452 18.874 18.93
15:45:00 879 144851 18.907 19.07
16:00:00 4 2667 19.06 19.06
16:30:00 3 58729 19.06 19.2706
18:00:00 1 1 19.06 19.06
18:45:00 1 6 19.155 19.155

Time	Number of Short Trades	Number of MAT Shares Shorted	Lowest MAT Selling Price	Highest MAT Selling Price
08:00:00	3	3	18.99	19
09:30:00	77	7669	18.6	18.689
09:45:00	83	3447	18.6444	18.78
10:00:00	84	7235	18.675	18.745
10:15:00	73	5756	18.66	18.72
10:30:00	101	6626	18.71	18.74
10:45:00	142	12780	18.7278	18.82
11:00:00	99	4195	18.7939	18.82
11:15:00	143	545101	18.795	18.855
11:30:00	98	12301	18.825	18.89
11:45:00	120	13865	18.83	18.88
12:00:00	108	7819	18.86	18.9
12:15:00	140	6533	18.8617	18.9
12:30:00	113	7491	18.865	18.89
12:45:00	119	7150	18.86	18.88
13:00:00	126	11317	18.86	18.88
13:15:00	139	11403	18.86	18.88
13:30:00	119	4957	18.86	18.89
13:45:00	116	17436	18.855	18.885
14:00:00	108	6764	18.86	18.8802
14:15:00	132	514566	18.87	18.92
14:30:00	130	10665	18.855	18.8954
14:45:00	259	13651	18.86	18.88
15:00:00	223	15448	18.865	18.88
15:15:00	316	36549	18.86	18.885
15:30:00	315	23452	18.874	18.93
15:45:00	879	144851	18.907	19.07
16:00:00	4	2667	19.06	19.06
16:30:00	3	58729	19.06	19.2706
18:00:00	1	1	19.06	19.06
18:45:00	1	6	19.155	19.155
08:00:00	3	3	18.99	19
09:30:00	77	7669	18.6	18.689
09:45:00	83	3447	18.6444	18.78
10:00:00	84	7235	18.675	18.745
10:15:00	73	5756	18.66	18.72
10:30:00	101	6626	18.71	18.74
10:45:00	142	12780	18.7278	18.82
11:00:00	99	4195	18.7939	18.82
11:15:00	143	545101	18.795	18.855
11:30:00	98	12301	18.825	18.89
11:45:00	120	13865	18.83	18.88
12:00:00	108	7819	18.86	18.9
12:15:00	140	6533	18.8617	18.9
12:30:00	113	7491	18.865	18.89
12:45:00	119	7150	18.86	18.88
13:00:00	126	11317	18.86	18.88
13:15:00	139	11403	18.86	18.88
13:30:00	119	4957	18.86	18.89
13:45:00	116	17436	18.855	18.885
14:00:00	108	6764	18.86	18.8802
14:15:00	132	514566	18.87	18.92
14:30:00	130	10665	18.855	18.8954
14:45:00	259	13651	18.86	18.88
15:00:00	223	15448	18.865	18.88
15:15:00	316	36549	18.86	18.885
15:30:00	315	23452	18.874	18.93
15:45:00	879	144851	18.907	19.07
16:00:00	4	2667	19.06	19.06
16:30:00	3	58729	19.06	19.2706
18:00:00	1	1	19.06	19.06
18:45:00	1	6	19.155	19.155

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.