Short selling detail for MAT on 2024-10-21

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ

Time Number of Short Trades Number of MAT Shares Shorted Lowest MAT Selling Price Highest MAT Selling Price
08:00:00 1 1 19.07 19.07
09:30:00 72 4722 18.97 19.03
09:45:00 133 9313 19.005 19.07
10:00:00 184 20598 18.885 19.07
10:15:00 155 10427 18.765 18.9208
10:30:00 240 28363 18.69 18.8094
10:45:00 172 15060 18.59 18.7251
11:00:00 209 18762 18.6 18.63
11:15:00 133 7961 18.53 18.63
11:30:00 133 28069 18.515 18.5595
11:45:00 138 8998 18.5364 18.61
12:00:00 132 7586 18.56 18.59
12:15:00 126 8759 18.53 18.5739
12:30:00 173 11106 18.52 18.57
12:45:00 188 9671 18.55 18.57
13:00:00 222 10912 18.525 18.565
13:15:00 254 17212 18.53 18.56
13:30:00 222 12829 18.4789 18.555
13:45:00 374 20859 18.47 18.4987
14:00:00 192 16244 18.47 18.5
14:15:00 205 15377 18.47 18.49
14:30:00 276 19749 18.47 18.49
14:45:00 334 29145 18.47 18.53
15:00:00 328 21338 18.505 18.6
15:15:00 312 22762 18.56 18.6191
15:30:00 382 39773 18.51 18.5847
15:45:00 1013 104470 18.4 18.53
16:00:00 7 12460 18.415 18.8193
17:45:00 1 6 18.6 18.6
18:15:00 2 65 18.638 18.67
18:30:00 2 21 18.635 18.67
19:15:00 1 25 18.6328 18.6328
19:45:00 1 1 18.5 18.5
08:00:00 1 1 19.07 19.07
09:30:00 72 4722 18.97 19.03
09:45:00 133 9313 19.005 19.07
10:00:00 184 20598 18.885 19.07
10:15:00 155 10427 18.765 18.9208
10:30:00 240 28363 18.69 18.8094
10:45:00 172 15060 18.59 18.7251
11:00:00 209 18762 18.6 18.63
11:15:00 133 7961 18.53 18.63
11:30:00 133 28069 18.515 18.5595
11:45:00 138 8998 18.5364 18.61
12:00:00 132 7586 18.56 18.59
12:15:00 126 8759 18.53 18.5739
12:30:00 173 11106 18.52 18.57
12:45:00 188 9671 18.55 18.57
13:00:00 222 10912 18.525 18.565
13:15:00 254 17212 18.53 18.56
13:30:00 222 12829 18.4789 18.555
13:45:00 374 20859 18.47 18.4987
14:00:00 192 16244 18.47 18.5
14:15:00 205 15377 18.47 18.49
14:30:00 276 19749 18.47 18.49
14:45:00 334 29145 18.47 18.53
15:00:00 328 21338 18.505 18.6
15:15:00 312 22762 18.56 18.6191
15:30:00 382 39773 18.51 18.5847
15:45:00 1013 104470 18.4 18.53
16:00:00 7 12460 18.415 18.8193
17:45:00 1 6 18.6 18.6
18:15:00 2 65 18.638 18.67
18:30:00 2 21 18.635 18.67
19:15:00 1 25 18.6328 18.6328
19:45:00 1 1 18.5 18.5

Time	Number of Short Trades	Number of MAT Shares Shorted	Lowest MAT Selling Price	Highest MAT Selling Price
08:00:00	1	1	19.07	19.07
09:30:00	72	4722	18.97	19.03
09:45:00	133	9313	19.005	19.07
10:00:00	184	20598	18.885	19.07
10:15:00	155	10427	18.765	18.9208
10:30:00	240	28363	18.69	18.8094
10:45:00	172	15060	18.59	18.7251
11:00:00	209	18762	18.6	18.63
11:15:00	133	7961	18.53	18.63
11:30:00	133	28069	18.515	18.5595
11:45:00	138	8998	18.5364	18.61
12:00:00	132	7586	18.56	18.59
12:15:00	126	8759	18.53	18.5739
12:30:00	173	11106	18.52	18.57
12:45:00	188	9671	18.55	18.57
13:00:00	222	10912	18.525	18.565
13:15:00	254	17212	18.53	18.56
13:30:00	222	12829	18.4789	18.555
13:45:00	374	20859	18.47	18.4987
14:00:00	192	16244	18.47	18.5
14:15:00	205	15377	18.47	18.49
14:30:00	276	19749	18.47	18.49
14:45:00	334	29145	18.47	18.53
15:00:00	328	21338	18.505	18.6
15:15:00	312	22762	18.56	18.6191
15:30:00	382	39773	18.51	18.5847
15:45:00	1013	104470	18.4	18.53
16:00:00	7	12460	18.415	18.8193
17:45:00	1	6	18.6	18.6
18:15:00	2	65	18.638	18.67
18:30:00	2	21	18.635	18.67
19:15:00	1	25	18.6328	18.6328
19:45:00	1	1	18.5	18.5
08:00:00	1	1	19.07	19.07
09:30:00	72	4722	18.97	19.03
09:45:00	133	9313	19.005	19.07
10:00:00	184	20598	18.885	19.07
10:15:00	155	10427	18.765	18.9208
10:30:00	240	28363	18.69	18.8094
10:45:00	172	15060	18.59	18.7251
11:00:00	209	18762	18.6	18.63
11:15:00	133	7961	18.53	18.63
11:30:00	133	28069	18.515	18.5595
11:45:00	138	8998	18.5364	18.61
12:00:00	132	7586	18.56	18.59
12:15:00	126	8759	18.53	18.5739
12:30:00	173	11106	18.52	18.57
12:45:00	188	9671	18.55	18.57
13:00:00	222	10912	18.525	18.565
13:15:00	254	17212	18.53	18.56
13:30:00	222	12829	18.4789	18.555
13:45:00	374	20859	18.47	18.4987
14:00:00	192	16244	18.47	18.5
14:15:00	205	15377	18.47	18.49
14:30:00	276	19749	18.47	18.49
14:45:00	334	29145	18.47	18.53
15:00:00	328	21338	18.505	18.6
15:15:00	312	22762	18.56	18.6191
15:30:00	382	39773	18.51	18.5847
15:45:00	1013	104470	18.4	18.53
16:00:00	7	12460	18.415	18.8193
17:45:00	1	6	18.6	18.6
18:15:00	2	65	18.638	18.67
18:30:00	2	21	18.635	18.67
19:15:00	1	25	18.6328	18.6328
19:45:00	1	1	18.5	18.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.