Short selling detail for MAT on 2024-10-22

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ

Time Number of Short Trades Number of MAT Shares Shorted Lowest MAT Selling Price Highest MAT Selling Price
08:00:00 7 115 18.2 18.554
08:45:00 1 35 18.4234 18.4234
09:30:00 40 6589 18.2236 18.3604
09:45:00 66 3767 18.24 18.36
10:00:00 136 25948 18.294 18.375
10:15:00 105 7458 18.295 18.33
10:30:00 136 19456 18.3003 18.355
10:45:00 179 9911 18.2793 18.35
11:00:00 195 7560 18.2 18.2924
11:15:00 141 7958 18.23 18.26
11:30:00 182 10180 18.2 18.275
11:45:00 228 7962 18.175 18.2208
12:00:00 118 5381 18.15 18.2
12:15:00 148 6804 18.16 18.18
12:30:00 177 8013 18.1638 18.205
12:45:00 185 8344 18.18 18.21
13:00:00 164 11561 18.19 18.21
13:15:00 185 8273 18.19 18.22
13:30:00 176 9510 18.18 18.22
13:45:00 185 10608 18.2 18.215
14:00:00 198 15848 18.2082 18.3
14:15:00 195 8478 18.22 18.2642
14:30:00 240 11471 18.185 18.235
14:45:00 229 12273 18.15 18.202
15:00:00 219 28940 18.15 18.2
15:15:00 282 22454 18.12 18.1835
15:30:00 386 28061 18.09 18.1405
15:45:00 1025 81488 18.08 18.14
16:00:00 3 2358 18.11 18.11
16:15:00 1 35 18.8 18.8
16:45:00 3 281 18.2556 18.8
08:00:00 7 115 18.2 18.554
08:45:00 1 35 18.4234 18.4234
09:30:00 40 6589 18.2236 18.3604
09:45:00 66 3767 18.24 18.36
10:00:00 136 25948 18.294 18.375
10:15:00 105 7458 18.295 18.33
10:30:00 136 19456 18.3003 18.355
10:45:00 179 9911 18.2793 18.35
11:00:00 195 7560 18.2 18.2924
11:15:00 141 7958 18.23 18.26
11:30:00 182 10180 18.2 18.275
11:45:00 228 7962 18.175 18.2208
12:00:00 118 5381 18.15 18.2
12:15:00 148 6804 18.16 18.18
12:30:00 177 8013 18.1638 18.205
12:45:00 185 8344 18.18 18.21
13:00:00 164 11561 18.19 18.21
13:15:00 185 8273 18.19 18.22
13:30:00 176 9510 18.18 18.22
13:45:00 185 10608 18.2 18.215
14:00:00 198 15848 18.2082 18.3
14:15:00 195 8478 18.22 18.2642
14:30:00 240 11471 18.185 18.235
14:45:00 229 12273 18.15 18.202
15:00:00 219 28940 18.15 18.2
15:15:00 282 22454 18.12 18.1835
15:30:00 386 28061 18.09 18.1405
15:45:00 1025 81488 18.08 18.14
16:00:00 3 2358 18.11 18.11
16:15:00 1 35 18.8 18.8
16:45:00 3 281 18.2556 18.8

Time	Number of Short Trades	Number of MAT Shares Shorted	Lowest MAT Selling Price	Highest MAT Selling Price
08:00:00	7	115	18.2	18.554
08:45:00	1	35	18.4234	18.4234
09:30:00	40	6589	18.2236	18.3604
09:45:00	66	3767	18.24	18.36
10:00:00	136	25948	18.294	18.375
10:15:00	105	7458	18.295	18.33
10:30:00	136	19456	18.3003	18.355
10:45:00	179	9911	18.2793	18.35
11:00:00	195	7560	18.2	18.2924
11:15:00	141	7958	18.23	18.26
11:30:00	182	10180	18.2	18.275
11:45:00	228	7962	18.175	18.2208
12:00:00	118	5381	18.15	18.2
12:15:00	148	6804	18.16	18.18
12:30:00	177	8013	18.1638	18.205
12:45:00	185	8344	18.18	18.21
13:00:00	164	11561	18.19	18.21
13:15:00	185	8273	18.19	18.22
13:30:00	176	9510	18.18	18.22
13:45:00	185	10608	18.2	18.215
14:00:00	198	15848	18.2082	18.3
14:15:00	195	8478	18.22	18.2642
14:30:00	240	11471	18.185	18.235
14:45:00	229	12273	18.15	18.202
15:00:00	219	28940	18.15	18.2
15:15:00	282	22454	18.12	18.1835
15:30:00	386	28061	18.09	18.1405
15:45:00	1025	81488	18.08	18.14
16:00:00	3	2358	18.11	18.11
16:15:00	1	35	18.8	18.8
16:45:00	3	281	18.2556	18.8
08:00:00	7	115	18.2	18.554
08:45:00	1	35	18.4234	18.4234
09:30:00	40	6589	18.2236	18.3604
09:45:00	66	3767	18.24	18.36
10:00:00	136	25948	18.294	18.375
10:15:00	105	7458	18.295	18.33
10:30:00	136	19456	18.3003	18.355
10:45:00	179	9911	18.2793	18.35
11:00:00	195	7560	18.2	18.2924
11:15:00	141	7958	18.23	18.26
11:30:00	182	10180	18.2	18.275
11:45:00	228	7962	18.175	18.2208
12:00:00	118	5381	18.15	18.2
12:15:00	148	6804	18.16	18.18
12:30:00	177	8013	18.1638	18.205
12:45:00	185	8344	18.18	18.21
13:00:00	164	11561	18.19	18.21
13:15:00	185	8273	18.19	18.22
13:30:00	176	9510	18.18	18.22
13:45:00	185	10608	18.2	18.215
14:00:00	198	15848	18.2082	18.3
14:15:00	195	8478	18.22	18.2642
14:30:00	240	11471	18.185	18.235
14:45:00	229	12273	18.15	18.202
15:00:00	219	28940	18.15	18.2
15:15:00	282	22454	18.12	18.1835
15:30:00	386	28061	18.09	18.1405
15:45:00	1025	81488	18.08	18.14
16:00:00	3	2358	18.11	18.11
16:15:00	1	35	18.8	18.8
16:45:00	3	281	18.2556	18.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.