Short selling detail for MAT on 2024-10-23

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ

Time Number of Short Trades Number of MAT Shares Shorted Lowest MAT Selling Price Highest MAT Selling Price
08:00:00 4 106 18 18.4479
09:15:00 1 44 18.3873 18.3873
09:30:00 154 26564 17.81 18.0035
09:45:00 223 34319 17.9094 18.09
10:00:00 225 60050 17.9925 18.085
10:15:00 238 40094 17.895 18.0352
10:30:00 258 28707 17.845 17.9422
10:45:00 178 20919 17.84 17.92
11:00:00 247 29725 17.86 17.895
11:15:00 214 23468 17.855 17.9025
11:30:00 214 16033 17.88 17.9383
11:45:00 216 28297 17.9202 17.965
12:00:00 324 42157 17.87 17.9452
12:15:00 263 41797 17.86 17.91
12:30:00 272 41501 17.85 17.91
12:45:00 173 14281 17.81 17.87
13:00:00 236 25504 17.78 17.8448
13:15:00 286 67613 17.799 17.87
13:30:00 235 32531 17.77 17.838
13:45:00 191 11087 17.74 17.795
14:00:00 185 16155 17.73 17.7694
14:15:00 215 19048 17.7 17.74
14:30:00 288 39441 17.704 17.74
14:45:00 326 35893 17.7 17.74
15:00:00 285 26412 17.7052 17.775
15:15:00 354 30303 17.72 17.7565
15:30:00 438 45038 17.715 17.77
15:45:00 1013 114623 17.7363 17.83
16:00:00 20 13457 17.78 18.39
16:15:00 18 1987 17.78 18.34
16:30:00 12 889 18.3 18.38
16:45:00 3 38 18.3 18.38
17:00:00 6 19707 17.78 18.38
17:15:00 7 131 18.4899 18.8
17:45:00 1 8 18.65 18.65
18:15:00 1 1 18.65 18.65
18:30:00 9 453 18.4 18.65
19:15:00 1 200 18.5998 18.5998
19:45:00 1 1 18.55 18.55
08:00:00 4 106 18 18.4479
09:15:00 1 44 18.3873 18.3873
09:30:00 154 26564 17.81 18.0035
09:45:00 223 34319 17.9094 18.09
10:00:00 225 60050 17.9925 18.085
10:15:00 238 40094 17.895 18.0352
10:30:00 258 28707 17.845 17.9422
10:45:00 178 20919 17.84 17.92
11:00:00 247 29725 17.86 17.895
11:15:00 214 23468 17.855 17.9025
11:30:00 214 16033 17.88 17.9383
11:45:00 216 28297 17.9202 17.965
12:00:00 324 42157 17.87 17.9452
12:15:00 263 41797 17.86 17.91
12:30:00 272 41501 17.85 17.91
12:45:00 173 14281 17.81 17.87
13:00:00 236 25504 17.78 17.8448
13:15:00 286 67613 17.799 17.87
13:30:00 235 32531 17.77 17.838
13:45:00 191 11087 17.74 17.795
14:00:00 185 16155 17.73 17.7694
14:15:00 215 19048 17.7 17.74
14:30:00 288 39441 17.704 17.74
14:45:00 326 35893 17.7 17.74
15:00:00 285 26412 17.7052 17.775
15:15:00 354 30303 17.72 17.7565
15:30:00 438 45038 17.715 17.77
15:45:00 1013 114623 17.7363 17.83
16:00:00 20 13457 17.78 18.39
16:15:00 18 1987 17.78 18.34
16:30:00 12 889 18.3 18.38
16:45:00 3 38 18.3 18.38
17:00:00 6 19707 17.78 18.38
17:15:00 7 131 18.4899 18.8
17:45:00 1 8 18.65 18.65
18:15:00 1 1 18.65 18.65
18:30:00 9 453 18.4 18.65
19:15:00 1 200 18.5998 18.5998
19:45:00 1 1 18.55 18.55

Time	Number of Short Trades	Number of MAT Shares Shorted	Lowest MAT Selling Price	Highest MAT Selling Price
08:00:00	4	106	18	18.4479
09:15:00	1	44	18.3873	18.3873
09:30:00	154	26564	17.81	18.0035
09:45:00	223	34319	17.9094	18.09
10:00:00	225	60050	17.9925	18.085
10:15:00	238	40094	17.895	18.0352
10:30:00	258	28707	17.845	17.9422
10:45:00	178	20919	17.84	17.92
11:00:00	247	29725	17.86	17.895
11:15:00	214	23468	17.855	17.9025
11:30:00	214	16033	17.88	17.9383
11:45:00	216	28297	17.9202	17.965
12:00:00	324	42157	17.87	17.9452
12:15:00	263	41797	17.86	17.91
12:30:00	272	41501	17.85	17.91
12:45:00	173	14281	17.81	17.87
13:00:00	236	25504	17.78	17.8448
13:15:00	286	67613	17.799	17.87
13:30:00	235	32531	17.77	17.838
13:45:00	191	11087	17.74	17.795
14:00:00	185	16155	17.73	17.7694
14:15:00	215	19048	17.7	17.74
14:30:00	288	39441	17.704	17.74
14:45:00	326	35893	17.7	17.74
15:00:00	285	26412	17.7052	17.775
15:15:00	354	30303	17.72	17.7565
15:30:00	438	45038	17.715	17.77
15:45:00	1013	114623	17.7363	17.83
16:00:00	20	13457	17.78	18.39
16:15:00	18	1987	17.78	18.34
16:30:00	12	889	18.3	18.38
16:45:00	3	38	18.3	18.38
17:00:00	6	19707	17.78	18.38
17:15:00	7	131	18.4899	18.8
17:45:00	1	8	18.65	18.65
18:15:00	1	1	18.65	18.65
18:30:00	9	453	18.4	18.65
19:15:00	1	200	18.5998	18.5998
19:45:00	1	1	18.55	18.55
08:00:00	4	106	18	18.4479
09:15:00	1	44	18.3873	18.3873
09:30:00	154	26564	17.81	18.0035
09:45:00	223	34319	17.9094	18.09
10:00:00	225	60050	17.9925	18.085
10:15:00	238	40094	17.895	18.0352
10:30:00	258	28707	17.845	17.9422
10:45:00	178	20919	17.84	17.92
11:00:00	247	29725	17.86	17.895
11:15:00	214	23468	17.855	17.9025
11:30:00	214	16033	17.88	17.9383
11:45:00	216	28297	17.9202	17.965
12:00:00	324	42157	17.87	17.9452
12:15:00	263	41797	17.86	17.91
12:30:00	272	41501	17.85	17.91
12:45:00	173	14281	17.81	17.87
13:00:00	236	25504	17.78	17.8448
13:15:00	286	67613	17.799	17.87
13:30:00	235	32531	17.77	17.838
13:45:00	191	11087	17.74	17.795
14:00:00	185	16155	17.73	17.7694
14:15:00	215	19048	17.7	17.74
14:30:00	288	39441	17.704	17.74
14:45:00	326	35893	17.7	17.74
15:00:00	285	26412	17.7052	17.775
15:15:00	354	30303	17.72	17.7565
15:30:00	438	45038	17.715	17.77
15:45:00	1013	114623	17.7363	17.83
16:00:00	20	13457	17.78	18.39
16:15:00	18	1987	17.78	18.34
16:30:00	12	889	18.3	18.38
16:45:00	3	38	18.3	18.38
17:00:00	6	19707	17.78	18.38
17:15:00	7	131	18.4899	18.8
17:45:00	1	8	18.65	18.65
18:15:00	1	1	18.65	18.65
18:30:00	9	453	18.4	18.65
19:15:00	1	200	18.5998	18.5998
19:45:00	1	1	18.55	18.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.