Short selling detail for MAT on 2024-10-24

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ

Time Number of Short Trades Number of MAT Shares Shorted Lowest MAT Selling Price Highest MAT Selling Price
08:00:00 8 1083 18.29 18.75
08:15:00 4 960 18.43 18.43
08:30:00 2 6 18.43 18.43
08:45:00 2 31 18.47 18.48
09:15:00 1 5 18.48 18.48
09:30:00 299 51015 18.05 18.44
09:45:00 502 124027 17.9 18.55
10:00:00 345 33613 18.27 18.4106
10:15:00 412 41235 18.245 18.62
10:30:00 501 46378 18.4382 18.75
10:45:00 330 33270 18.46 18.6459
11:00:00 293 36662 18.43 18.59
11:15:00 225 12587 18.525 18.615
11:30:00 319 54711 18.48 18.56
11:45:00 256 16678 18.512 18.635
12:00:00 176 10410 18.465 18.5991
12:15:00 241 15612 18.415 18.5022
12:30:00 225 10250 18.4547 18.5692
12:45:00 238 12712 18.525 18.56
13:00:00 201 10208 18.515 18.55
13:15:00 152 6522 18.515 18.54
13:30:00 197 10822 18.5283 18.605
13:45:00 261 17414 18.55 18.625
14:00:00 216 14936 18.51 18.57
14:15:00 320 12886 18.4275 18.5229
14:30:00 399 18025 18.43 18.49
14:45:00 347 66765 18.4601 18.53
15:00:00 393 34519 18.474 18.545
15:15:00 410 39914 18.5258 18.65
15:30:00 490 48299 18.515 18.595
15:45:00 1412 181563 18.52 18.6
16:00:00 17 19887 18.57 18.57
16:45:00 2 8677 18.57 18.6
08:00:00 8 1083 18.29 18.75
08:15:00 4 960 18.43 18.43
08:30:00 2 6 18.43 18.43
08:45:00 2 31 18.47 18.48
09:15:00 1 5 18.48 18.48
09:30:00 299 51015 18.05 18.44
09:45:00 502 124027 17.9 18.55
10:00:00 345 33613 18.27 18.4106
10:15:00 412 41235 18.245 18.62
10:30:00 501 46378 18.4382 18.75
10:45:00 330 33270 18.46 18.6459
11:00:00 293 36662 18.43 18.59
11:15:00 225 12587 18.525 18.615
11:30:00 319 54711 18.48 18.56
11:45:00 256 16678 18.512 18.635
12:00:00 176 10410 18.465 18.5991
12:15:00 241 15612 18.415 18.5022
12:30:00 225 10250 18.4547 18.5692
12:45:00 238 12712 18.525 18.56
13:00:00 201 10208 18.515 18.55
13:15:00 152 6522 18.515 18.54
13:30:00 197 10822 18.5283 18.605
13:45:00 261 17414 18.55 18.625
14:00:00 216 14936 18.51 18.57
14:15:00 320 12886 18.4275 18.5229
14:30:00 399 18025 18.43 18.49
14:45:00 347 66765 18.4601 18.53
15:00:00 393 34519 18.474 18.545
15:15:00 410 39914 18.5258 18.65
15:30:00 490 48299 18.515 18.595
15:45:00 1412 181563 18.52 18.6
16:00:00 17 19887 18.57 18.57
16:45:00 2 8677 18.57 18.6

Time	Number of Short Trades	Number of MAT Shares Shorted	Lowest MAT Selling Price	Highest MAT Selling Price
08:00:00	8	1083	18.29	18.75
08:15:00	4	960	18.43	18.43
08:30:00	2	6	18.43	18.43
08:45:00	2	31	18.47	18.48
09:15:00	1	5	18.48	18.48
09:30:00	299	51015	18.05	18.44
09:45:00	502	124027	17.9	18.55
10:00:00	345	33613	18.27	18.4106
10:15:00	412	41235	18.245	18.62
10:30:00	501	46378	18.4382	18.75
10:45:00	330	33270	18.46	18.6459
11:00:00	293	36662	18.43	18.59
11:15:00	225	12587	18.525	18.615
11:30:00	319	54711	18.48	18.56
11:45:00	256	16678	18.512	18.635
12:00:00	176	10410	18.465	18.5991
12:15:00	241	15612	18.415	18.5022
12:30:00	225	10250	18.4547	18.5692
12:45:00	238	12712	18.525	18.56
13:00:00	201	10208	18.515	18.55
13:15:00	152	6522	18.515	18.54
13:30:00	197	10822	18.5283	18.605
13:45:00	261	17414	18.55	18.625
14:00:00	216	14936	18.51	18.57
14:15:00	320	12886	18.4275	18.5229
14:30:00	399	18025	18.43	18.49
14:45:00	347	66765	18.4601	18.53
15:00:00	393	34519	18.474	18.545
15:15:00	410	39914	18.5258	18.65
15:30:00	490	48299	18.515	18.595
15:45:00	1412	181563	18.52	18.6
16:00:00	17	19887	18.57	18.57
16:45:00	2	8677	18.57	18.6
08:00:00	8	1083	18.29	18.75
08:15:00	4	960	18.43	18.43
08:30:00	2	6	18.43	18.43
08:45:00	2	31	18.47	18.48
09:15:00	1	5	18.48	18.48
09:30:00	299	51015	18.05	18.44
09:45:00	502	124027	17.9	18.55
10:00:00	345	33613	18.27	18.4106
10:15:00	412	41235	18.245	18.62
10:30:00	501	46378	18.4382	18.75
10:45:00	330	33270	18.46	18.6459
11:00:00	293	36662	18.43	18.59
11:15:00	225	12587	18.525	18.615
11:30:00	319	54711	18.48	18.56
11:45:00	256	16678	18.512	18.635
12:00:00	176	10410	18.465	18.5991
12:15:00	241	15612	18.415	18.5022
12:30:00	225	10250	18.4547	18.5692
12:45:00	238	12712	18.525	18.56
13:00:00	201	10208	18.515	18.55
13:15:00	152	6522	18.515	18.54
13:30:00	197	10822	18.5283	18.605
13:45:00	261	17414	18.55	18.625
14:00:00	216	14936	18.51	18.57
14:15:00	320	12886	18.4275	18.5229
14:30:00	399	18025	18.43	18.49
14:45:00	347	66765	18.4601	18.53
15:00:00	393	34519	18.474	18.545
15:15:00	410	39914	18.5258	18.65
15:30:00	490	48299	18.515	18.595
15:45:00	1412	181563	18.52	18.6
16:00:00	17	19887	18.57	18.57
16:45:00	2	8677	18.57	18.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.