Short selling detail for MAT on 2024-10-25

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ

Time Number of Short Trades Number of MAT Shares Shorted Lowest MAT Selling Price Highest MAT Selling Price
08:30:00 1 19 18.7 18.7
09:30:00 203 20380 18.73 19.11
09:45:00 153 14163 19.035 19.3
10:00:00 184 14336 18.97 19.1415
10:15:00 162 12368 18.975 19.08
10:30:00 201 16520 19.02 19.07
10:45:00 291 31088 18.985 19.08
11:00:00 212 24431 18.994 19.07
11:15:00 151 12041 18.97 19.05
11:30:00 177 11451 18.92 18.99
11:45:00 160 17292 18.9572 19.08
12:00:00 180 12470 19.05 19.11
12:15:00 155 14875 19.0842 19.18
12:30:00 248 17768 19.1444 19.2
12:45:00 233 17313 19.075 19.17
13:00:00 221 19063 19.035 19.1006
13:15:00 169 14134 19.005 19.065
13:30:00 197 15648 18.995 19.055
13:45:00 247 22565 18.985 19.04
14:00:00 167 18837 18.99 19.04
14:15:00 193 17052 19.0102 19.075
14:30:00 229 20967 19.0536 19.135
14:45:00 274 26550 19.07 19.125
15:00:00 316 32116 19.045 19.1282
15:15:00 310 37700 19.02 19.0747
15:30:00 490 60245 19.0375 19.09
15:45:00 956 126311 18.965 19.0899
16:00:00 2 7189 19 19
16:15:00 1 2 19.125 19.125
17:15:00 1 50233 19 19
08:30:00 1 19 18.7 18.7
09:30:00 203 20380 18.73 19.11
09:45:00 153 14163 19.035 19.3
10:00:00 184 14336 18.97 19.1415
10:15:00 162 12368 18.975 19.08
10:30:00 201 16520 19.02 19.07
10:45:00 291 31088 18.985 19.08
11:00:00 212 24431 18.994 19.07
11:15:00 151 12041 18.97 19.05
11:30:00 177 11451 18.92 18.99
11:45:00 160 17292 18.9572 19.08
12:00:00 180 12470 19.05 19.11
12:15:00 155 14875 19.0842 19.18
12:30:00 248 17768 19.1444 19.2
12:45:00 233 17313 19.075 19.17
13:00:00 221 19063 19.035 19.1006
13:15:00 169 14134 19.005 19.065
13:30:00 197 15648 18.995 19.055
13:45:00 247 22565 18.985 19.04
14:00:00 167 18837 18.99 19.04
14:15:00 193 17052 19.0102 19.075
14:30:00 229 20967 19.0536 19.135
14:45:00 274 26550 19.07 19.125
15:00:00 316 32116 19.045 19.1282
15:15:00 310 37700 19.02 19.0747
15:30:00 490 60245 19.0375 19.09
15:45:00 956 126311 18.965 19.0899
16:00:00 2 7189 19 19
16:15:00 1 2 19.125 19.125
17:15:00 1 50233 19 19

Time	Number of Short Trades	Number of MAT Shares Shorted	Lowest MAT Selling Price	Highest MAT Selling Price
08:30:00	1	19	18.7	18.7
09:30:00	203	20380	18.73	19.11
09:45:00	153	14163	19.035	19.3
10:00:00	184	14336	18.97	19.1415
10:15:00	162	12368	18.975	19.08
10:30:00	201	16520	19.02	19.07
10:45:00	291	31088	18.985	19.08
11:00:00	212	24431	18.994	19.07
11:15:00	151	12041	18.97	19.05
11:30:00	177	11451	18.92	18.99
11:45:00	160	17292	18.9572	19.08
12:00:00	180	12470	19.05	19.11
12:15:00	155	14875	19.0842	19.18
12:30:00	248	17768	19.1444	19.2
12:45:00	233	17313	19.075	19.17
13:00:00	221	19063	19.035	19.1006
13:15:00	169	14134	19.005	19.065
13:30:00	197	15648	18.995	19.055
13:45:00	247	22565	18.985	19.04
14:00:00	167	18837	18.99	19.04
14:15:00	193	17052	19.0102	19.075
14:30:00	229	20967	19.0536	19.135
14:45:00	274	26550	19.07	19.125
15:00:00	316	32116	19.045	19.1282
15:15:00	310	37700	19.02	19.0747
15:30:00	490	60245	19.0375	19.09
15:45:00	956	126311	18.965	19.0899
16:00:00	2	7189	19	19
16:15:00	1	2	19.125	19.125
17:15:00	1	50233	19	19
08:30:00	1	19	18.7	18.7
09:30:00	203	20380	18.73	19.11
09:45:00	153	14163	19.035	19.3
10:00:00	184	14336	18.97	19.1415
10:15:00	162	12368	18.975	19.08
10:30:00	201	16520	19.02	19.07
10:45:00	291	31088	18.985	19.08
11:00:00	212	24431	18.994	19.07
11:15:00	151	12041	18.97	19.05
11:30:00	177	11451	18.92	18.99
11:45:00	160	17292	18.9572	19.08
12:00:00	180	12470	19.05	19.11
12:15:00	155	14875	19.0842	19.18
12:30:00	248	17768	19.1444	19.2
12:45:00	233	17313	19.075	19.17
13:00:00	221	19063	19.035	19.1006
13:15:00	169	14134	19.005	19.065
13:30:00	197	15648	18.995	19.055
13:45:00	247	22565	18.985	19.04
14:00:00	167	18837	18.99	19.04
14:15:00	193	17052	19.0102	19.075
14:30:00	229	20967	19.0536	19.135
14:45:00	274	26550	19.07	19.125
15:00:00	316	32116	19.045	19.1282
15:15:00	310	37700	19.02	19.0747
15:30:00	490	60245	19.0375	19.09
15:45:00	956	126311	18.965	19.0899
16:00:00	2	7189	19	19
16:15:00	1	2	19.125	19.125
17:15:00	1	50233	19	19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.