Short selling detail for MAT on 2024-10-28

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ

Time Number of Short Trades Number of MAT Shares Shorted Lowest MAT Selling Price Highest MAT Selling Price
08:00:00 1 9 19.09 19.09
09:15:00 1 20 19.08 19.08
09:30:00 256 17466 18.98 19.18
09:45:00 247 15046 19.1049 19.265
10:00:00 463 37888 19.2316 19.415
10:15:00 448 38210 19.369 19.54
10:30:00 275 12824 19.4873 19.545
10:45:00 258 10446 19.505 19.55
11:00:00 295 12758 19.525 19.57
11:15:00 272 11321 19.355 19.5544
11:30:00 211 10787 19.35 19.445
11:45:00 259 10364 19.33 19.4
12:00:00 196 12757 19.34 19.44
12:15:00 265 17376 19.4163 19.48
12:30:00 211 9809 19.41 19.46
12:45:00 144 6414 19.41 19.4352
13:00:00 227 16052 19.415 19.47
13:15:00 322 29012 19.465 19.53
13:30:00 187 13880 19.49 19.52
13:45:00 260 11744 19.485 19.55
14:00:00 214 15335 19.52 19.55
14:15:00 356 90003 19.52 19.69
14:30:00 370 33550 19.595 19.67
14:45:00 370 23863 19.62 19.71
15:00:00 285 16578 19.57 19.6804
15:15:00 467 42485 19.6065 19.775
15:30:00 505 44198 19.7352 19.78
15:45:00 1189 142946 19.71 19.7891
16:00:00 8 42504 19.72 19.72
16:45:00 1 1430 19.72 19.72
17:30:00 1 1 19.8 19.8
18:00:00 2 10 19.816 19.816
18:30:00 1 2 19.81 19.81
19:30:00 1 100 19.8273 19.8273
08:00:00 1 9 19.09 19.09
09:15:00 1 20 19.08 19.08
09:30:00 256 17466 18.98 19.18
09:45:00 247 15046 19.1049 19.265
10:00:00 463 37888 19.2316 19.415
10:15:00 448 38210 19.369 19.54
10:30:00 275 12824 19.4873 19.545
10:45:00 258 10446 19.505 19.55
11:00:00 295 12758 19.525 19.57
11:15:00 272 11321 19.355 19.5544
11:30:00 211 10787 19.35 19.445
11:45:00 259 10364 19.33 19.4
12:00:00 196 12757 19.34 19.44
12:15:00 265 17376 19.4163 19.48
12:30:00 211 9809 19.41 19.46
12:45:00 144 6414 19.41 19.4352
13:00:00 227 16052 19.415 19.47
13:15:00 322 29012 19.465 19.53
13:30:00 187 13880 19.49 19.52
13:45:00 260 11744 19.485 19.55
14:00:00 214 15335 19.52 19.55
14:15:00 356 90003 19.52 19.69
14:30:00 370 33550 19.595 19.67
14:45:00 370 23863 19.62 19.71
15:00:00 285 16578 19.57 19.6804
15:15:00 467 42485 19.6065 19.775
15:30:00 505 44198 19.7352 19.78
15:45:00 1189 142946 19.71 19.7891
16:00:00 8 42504 19.72 19.72
16:45:00 1 1430 19.72 19.72
17:30:00 1 1 19.8 19.8
18:00:00 2 10 19.816 19.816
18:30:00 1 2 19.81 19.81
19:30:00 1 100 19.8273 19.8273

Time	Number of Short Trades	Number of MAT Shares Shorted	Lowest MAT Selling Price	Highest MAT Selling Price
08:00:00	1	9	19.09	19.09
09:15:00	1	20	19.08	19.08
09:30:00	256	17466	18.98	19.18
09:45:00	247	15046	19.1049	19.265
10:00:00	463	37888	19.2316	19.415
10:15:00	448	38210	19.369	19.54
10:30:00	275	12824	19.4873	19.545
10:45:00	258	10446	19.505	19.55
11:00:00	295	12758	19.525	19.57
11:15:00	272	11321	19.355	19.5544
11:30:00	211	10787	19.35	19.445
11:45:00	259	10364	19.33	19.4
12:00:00	196	12757	19.34	19.44
12:15:00	265	17376	19.4163	19.48
12:30:00	211	9809	19.41	19.46
12:45:00	144	6414	19.41	19.4352
13:00:00	227	16052	19.415	19.47
13:15:00	322	29012	19.465	19.53
13:30:00	187	13880	19.49	19.52
13:45:00	260	11744	19.485	19.55
14:00:00	214	15335	19.52	19.55
14:15:00	356	90003	19.52	19.69
14:30:00	370	33550	19.595	19.67
14:45:00	370	23863	19.62	19.71
15:00:00	285	16578	19.57	19.6804
15:15:00	467	42485	19.6065	19.775
15:30:00	505	44198	19.7352	19.78
15:45:00	1189	142946	19.71	19.7891
16:00:00	8	42504	19.72	19.72
16:45:00	1	1430	19.72	19.72
17:30:00	1	1	19.8	19.8
18:00:00	2	10	19.816	19.816
18:30:00	1	2	19.81	19.81
19:30:00	1	100	19.8273	19.8273
08:00:00	1	9	19.09	19.09
09:15:00	1	20	19.08	19.08
09:30:00	256	17466	18.98	19.18
09:45:00	247	15046	19.1049	19.265
10:00:00	463	37888	19.2316	19.415
10:15:00	448	38210	19.369	19.54
10:30:00	275	12824	19.4873	19.545
10:45:00	258	10446	19.505	19.55
11:00:00	295	12758	19.525	19.57
11:15:00	272	11321	19.355	19.5544
11:30:00	211	10787	19.35	19.445
11:45:00	259	10364	19.33	19.4
12:00:00	196	12757	19.34	19.44
12:15:00	265	17376	19.4163	19.48
12:30:00	211	9809	19.41	19.46
12:45:00	144	6414	19.41	19.4352
13:00:00	227	16052	19.415	19.47
13:15:00	322	29012	19.465	19.53
13:30:00	187	13880	19.49	19.52
13:45:00	260	11744	19.485	19.55
14:00:00	214	15335	19.52	19.55
14:15:00	356	90003	19.52	19.69
14:30:00	370	33550	19.595	19.67
14:45:00	370	23863	19.62	19.71
15:00:00	285	16578	19.57	19.6804
15:15:00	467	42485	19.6065	19.775
15:30:00	505	44198	19.7352	19.78
15:45:00	1189	142946	19.71	19.7891
16:00:00	8	42504	19.72	19.72
16:45:00	1	1430	19.72	19.72
17:30:00	1	1	19.8	19.8
18:00:00	2	10	19.816	19.816
18:30:00	1	2	19.81	19.81
19:30:00	1	100	19.8273	19.8273

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.