Short selling detail for MAT on 2024-10-29

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ

Time Number of Short Trades Number of MAT Shares Shorted Lowest MAT Selling Price Highest MAT Selling Price
09:30:00 101 5913 19.56 19.71
09:45:00 183 9837 19.66 19.765
10:00:00 249 18972 19.7475 19.93
10:15:00 221 34562 19.85 19.925
10:30:00 171 17102 19.8817 19.99
10:45:00 246 21588 19.95 20.02
11:00:00 255 15056 19.9325 20
11:15:00 223 13729 19.97 20.02
11:30:00 212 12979 19.98 20.02
11:45:00 225 24903 20 20.06
12:00:00 152 6611 20.01 20.06
12:15:00 217 12567 20 20.06
12:30:00 176 12461 19.96 20.0106
12:45:00 185 13948 19.935 19.9847
13:00:00 120 7150 19.95 20
13:15:00 147 10918 19.9746 20.0299
13:30:00 164 15818 19.955 20.011
13:45:00 180 11433 19.9804 20.025
14:00:00 216 11693 19.97 20.0132
14:15:00 143 9114 19.95 20.015
14:30:00 236 20254 19.92 20.02
14:45:00 266 27827 19.88 19.9443
15:00:00 310 27952 19.855 19.8984
15:15:00 348 41271 19.83 19.8703
15:30:00 553 70232 19.815 19.88
15:45:00 1029 237138 19.761 19.88
16:00:00 2 1757 19.83 19.83
16:30:00 1 2 20 20
17:30:00 2 3 20 20.1
17:45:00 1 5 20 20
18:45:00 1 3 20.0933 20.0933
09:30:00 101 5913 19.56 19.71
09:45:00 183 9837 19.66 19.765
10:00:00 249 18972 19.7475 19.93
10:15:00 221 34562 19.85 19.925
10:30:00 171 17102 19.8817 19.99
10:45:00 246 21588 19.95 20.02
11:00:00 255 15056 19.9325 20
11:15:00 223 13729 19.97 20.02
11:30:00 212 12979 19.98 20.02
11:45:00 225 24903 20 20.06
12:00:00 152 6611 20.01 20.06
12:15:00 217 12567 20 20.06
12:30:00 176 12461 19.96 20.0106
12:45:00 185 13948 19.935 19.9847
13:00:00 120 7150 19.95 20
13:15:00 147 10918 19.9746 20.0299
13:30:00 164 15818 19.955 20.011
13:45:00 180 11433 19.9804 20.025
14:00:00 216 11693 19.97 20.0132
14:15:00 143 9114 19.95 20.015
14:30:00 236 20254 19.92 20.02
14:45:00 266 27827 19.88 19.9443
15:00:00 310 27952 19.855 19.8984
15:15:00 348 41271 19.83 19.8703
15:30:00 553 70232 19.815 19.88
15:45:00 1029 237138 19.761 19.88
16:00:00 2 1757 19.83 19.83
16:30:00 1 2 20 20
17:30:00 2 3 20 20.1
17:45:00 1 5 20 20
18:45:00 1 3 20.0933 20.0933

Time	Number of Short Trades	Number of MAT Shares Shorted	Lowest MAT Selling Price	Highest MAT Selling Price
09:30:00	101	5913	19.56	19.71
09:45:00	183	9837	19.66	19.765
10:00:00	249	18972	19.7475	19.93
10:15:00	221	34562	19.85	19.925
10:30:00	171	17102	19.8817	19.99
10:45:00	246	21588	19.95	20.02
11:00:00	255	15056	19.9325	20
11:15:00	223	13729	19.97	20.02
11:30:00	212	12979	19.98	20.02
11:45:00	225	24903	20	20.06
12:00:00	152	6611	20.01	20.06
12:15:00	217	12567	20	20.06
12:30:00	176	12461	19.96	20.0106
12:45:00	185	13948	19.935	19.9847
13:00:00	120	7150	19.95	20
13:15:00	147	10918	19.9746	20.0299
13:30:00	164	15818	19.955	20.011
13:45:00	180	11433	19.9804	20.025
14:00:00	216	11693	19.97	20.0132
14:15:00	143	9114	19.95	20.015
14:30:00	236	20254	19.92	20.02
14:45:00	266	27827	19.88	19.9443
15:00:00	310	27952	19.855	19.8984
15:15:00	348	41271	19.83	19.8703
15:30:00	553	70232	19.815	19.88
15:45:00	1029	237138	19.761	19.88
16:00:00	2	1757	19.83	19.83
16:30:00	1	2	20	20
17:30:00	2	3	20	20.1
17:45:00	1	5	20	20
18:45:00	1	3	20.0933	20.0933
09:30:00	101	5913	19.56	19.71
09:45:00	183	9837	19.66	19.765
10:00:00	249	18972	19.7475	19.93
10:15:00	221	34562	19.85	19.925
10:30:00	171	17102	19.8817	19.99
10:45:00	246	21588	19.95	20.02
11:00:00	255	15056	19.9325	20
11:15:00	223	13729	19.97	20.02
11:30:00	212	12979	19.98	20.02
11:45:00	225	24903	20	20.06
12:00:00	152	6611	20.01	20.06
12:15:00	217	12567	20	20.06
12:30:00	176	12461	19.96	20.0106
12:45:00	185	13948	19.935	19.9847
13:00:00	120	7150	19.95	20
13:15:00	147	10918	19.9746	20.0299
13:30:00	164	15818	19.955	20.011
13:45:00	180	11433	19.9804	20.025
14:00:00	216	11693	19.97	20.0132
14:15:00	143	9114	19.95	20.015
14:30:00	236	20254	19.92	20.02
14:45:00	266	27827	19.88	19.9443
15:00:00	310	27952	19.855	19.8984
15:15:00	348	41271	19.83	19.8703
15:30:00	553	70232	19.815	19.88
15:45:00	1029	237138	19.761	19.88
16:00:00	2	1757	19.83	19.83
16:30:00	1	2	20	20
17:30:00	2	3	20	20.1
17:45:00	1	5	20	20
18:45:00	1	3	20.0933	20.0933

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.