Short selling detail for MAT on 2024-10-30

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ

Time Number of Short Trades Number of MAT Shares Shorted Lowest MAT Selling Price Highest MAT Selling Price
09:30:00 195 10329 19.78 20.0303
09:45:00 296 12479 19.9642 20.16
10:00:00 284 61375 19.99 20.16
10:15:00 301 14829 20.0531 20.22
10:30:00 291 18274 20.15 20.215
10:45:00 254 23596 20.1836 20.27
11:00:00 232 26094 20.2355 20.305
11:15:00 266 12190 20.21 20.2743
11:30:00 281 13007 20.215 20.28
11:45:00 305 15132 20.26 20.42
12:00:00 198 8202 20.365 20.415
12:15:00 168 7851 20.37 20.4399
12:30:00 212 9201 20.285 20.3915
12:45:00 170 9867 20.25 20.324
13:00:00 346 26725 20.2859 20.385
13:15:00 330 27087 20.36 20.43
13:30:00 222 7781 20.315 20.4101
13:45:00 244 9161 20.33 20.355
14:00:00 218 14121 20.295 20.355
14:15:00 231 17611 20.3 20.375
14:30:00 224 20895 20.35 20.41
14:45:00 723 28737 20.29 20.3909
15:00:00 726 27131 20.255 20.33
15:15:00 464 27836 20.2 20.33
15:30:00 704 55001 20.19 20.25
15:45:00 1556 123018 20.19 20.38
16:00:00 12 19441 20.34 20.4692
16:15:00 1 5 20.44 20.44
16:30:00 1 2 20.48 20.48
18:15:00 1 1 20.44 20.44
19:45:00 1 200 20.4793 20.4793
09:30:00 195 10329 19.78 20.0303
09:45:00 296 12479 19.9642 20.16
10:00:00 284 61375 19.99 20.16
10:15:00 301 14829 20.0531 20.22
10:30:00 291 18274 20.15 20.215
10:45:00 254 23596 20.1836 20.27
11:00:00 232 26094 20.2355 20.305
11:15:00 266 12190 20.21 20.2743
11:30:00 281 13007 20.215 20.28
11:45:00 305 15132 20.26 20.42
12:00:00 198 8202 20.365 20.415
12:15:00 168 7851 20.37 20.4399
12:30:00 212 9201 20.285 20.3915
12:45:00 170 9867 20.25 20.324
13:00:00 346 26725 20.2859 20.385
13:15:00 330 27087 20.36 20.43
13:30:00 222 7781 20.315 20.4101
13:45:00 244 9161 20.33 20.355
14:00:00 218 14121 20.295 20.355
14:15:00 231 17611 20.3 20.375
14:30:00 224 20895 20.35 20.41
14:45:00 723 28737 20.29 20.3909
15:00:00 726 27131 20.255 20.33
15:15:00 464 27836 20.2 20.33
15:30:00 704 55001 20.19 20.25
15:45:00 1556 123018 20.19 20.38
16:00:00 12 19441 20.34 20.4692
16:15:00 1 5 20.44 20.44
16:30:00 1 2 20.48 20.48
18:15:00 1 1 20.44 20.44
19:45:00 1 200 20.4793 20.4793

Time	Number of Short Trades	Number of MAT Shares Shorted	Lowest MAT Selling Price	Highest MAT Selling Price
09:30:00	195	10329	19.78	20.0303
09:45:00	296	12479	19.9642	20.16
10:00:00	284	61375	19.99	20.16
10:15:00	301	14829	20.0531	20.22
10:30:00	291	18274	20.15	20.215
10:45:00	254	23596	20.1836	20.27
11:00:00	232	26094	20.2355	20.305
11:15:00	266	12190	20.21	20.2743
11:30:00	281	13007	20.215	20.28
11:45:00	305	15132	20.26	20.42
12:00:00	198	8202	20.365	20.415
12:15:00	168	7851	20.37	20.4399
12:30:00	212	9201	20.285	20.3915
12:45:00	170	9867	20.25	20.324
13:00:00	346	26725	20.2859	20.385
13:15:00	330	27087	20.36	20.43
13:30:00	222	7781	20.315	20.4101
13:45:00	244	9161	20.33	20.355
14:00:00	218	14121	20.295	20.355
14:15:00	231	17611	20.3	20.375
14:30:00	224	20895	20.35	20.41
14:45:00	723	28737	20.29	20.3909
15:00:00	726	27131	20.255	20.33
15:15:00	464	27836	20.2	20.33
15:30:00	704	55001	20.19	20.25
15:45:00	1556	123018	20.19	20.38
16:00:00	12	19441	20.34	20.4692
16:15:00	1	5	20.44	20.44
16:30:00	1	2	20.48	20.48
18:15:00	1	1	20.44	20.44
19:45:00	1	200	20.4793	20.4793
09:30:00	195	10329	19.78	20.0303
09:45:00	296	12479	19.9642	20.16
10:00:00	284	61375	19.99	20.16
10:15:00	301	14829	20.0531	20.22
10:30:00	291	18274	20.15	20.215
10:45:00	254	23596	20.1836	20.27
11:00:00	232	26094	20.2355	20.305
11:15:00	266	12190	20.21	20.2743
11:30:00	281	13007	20.215	20.28
11:45:00	305	15132	20.26	20.42
12:00:00	198	8202	20.365	20.415
12:15:00	168	7851	20.37	20.4399
12:30:00	212	9201	20.285	20.3915
12:45:00	170	9867	20.25	20.324
13:00:00	346	26725	20.2859	20.385
13:15:00	330	27087	20.36	20.43
13:30:00	222	7781	20.315	20.4101
13:45:00	244	9161	20.33	20.355
14:00:00	218	14121	20.295	20.355
14:15:00	231	17611	20.3	20.375
14:30:00	224	20895	20.35	20.41
14:45:00	723	28737	20.29	20.3909
15:00:00	726	27131	20.255	20.33
15:15:00	464	27836	20.2	20.33
15:30:00	704	55001	20.19	20.25
15:45:00	1556	123018	20.19	20.38
16:00:00	12	19441	20.34	20.4692
16:15:00	1	5	20.44	20.44
16:30:00	1	2	20.48	20.48
18:15:00	1	1	20.44	20.44
19:45:00	1	200	20.4793	20.4793

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.