Short selling detail for MAT on 2024-10-31

Stock Name	Mattel Inc
Ticker	MAT(USD) NASDAQ

Time Number of Short Trades Number of MAT Shares Shorted Lowest MAT Selling Price Highest MAT Selling Price
08:00:00 2 4200 20.35 20.35
08:15:00 1 2 20.4 20.4
08:30:00 1 43 20.4 20.4
09:30:00 181 40411 20.415 20.595
09:45:00 276 24799 20.37 20.5008
10:00:00 203 11993 20.29 20.41
10:15:00 238 12612 20.3174 20.385
10:30:00 346 31133 20.22 20.41
10:45:00 351 23120 20.215 20.2929
11:00:00 213 9496 20.2418 20.325
11:15:00 243 12782 20.3047 20.405
11:30:00 223 20110 20.3 20.3902
11:45:00 177 16222 20.3249 20.39
12:00:00 199 14707 20.3595 20.445
12:15:00 247 24260 20.345 20.4256
12:30:00 183 11483 20.365 20.44
12:45:00 210 12923 20.3955 20.45
13:00:00 185 7890 20.43 20.48
13:15:00 178 12589 20.45 20.51
13:30:00 233 17138 20.46 20.51
13:45:00 190 16534 20.44 20.48
14:00:00 147 10997 20.45 20.48
14:15:00 159 12447 20.46 20.485
14:30:00 228 16531 20.45 20.48
14:45:00 224 11063 20.44 20.4702
15:00:00 312 21625 20.44 20.46
15:15:00 346 25958 20.4465 20.49
15:30:00 470 38709 20.395 20.4744
15:45:00 1017 125091 20.36 20.4592
16:00:00 12 6486 20.379 20.38
16:45:00 1 77159 20.38 20.38
17:30:00 1 1 20.5 20.5
18:45:00 1 8 20.5838 20.5838
08:00:00 2 4200 20.35 20.35
08:15:00 1 2 20.4 20.4
08:30:00 1 43 20.4 20.4
09:30:00 181 40411 20.415 20.595
09:45:00 276 24799 20.37 20.5008
10:00:00 203 11993 20.29 20.41
10:15:00 238 12612 20.3174 20.385
10:30:00 346 31133 20.22 20.41
10:45:00 351 23120 20.215 20.2929
11:00:00 213 9496 20.2418 20.325
11:15:00 243 12782 20.3047 20.405
11:30:00 223 20110 20.3 20.3902
11:45:00 177 16222 20.3249 20.39
12:00:00 199 14707 20.3595 20.445
12:15:00 247 24260 20.345 20.4256
12:30:00 183 11483 20.365 20.44
12:45:00 210 12923 20.3955 20.45
13:00:00 185 7890 20.43 20.48
13:15:00 178 12589 20.45 20.51
13:30:00 233 17138 20.46 20.51
13:45:00 190 16534 20.44 20.48
14:00:00 147 10997 20.45 20.48
14:15:00 159 12447 20.46 20.485
14:30:00 228 16531 20.45 20.48
14:45:00 224 11063 20.44 20.4702
15:00:00 312 21625 20.44 20.46
15:15:00 346 25958 20.4465 20.49
15:30:00 470 38709 20.395 20.4744
15:45:00 1017 125091 20.36 20.4592
16:00:00 12 6486 20.379 20.38
16:45:00 1 77159 20.38 20.38
17:30:00 1 1 20.5 20.5
18:45:00 1 8 20.5838 20.5838

Time	Number of Short Trades	Number of MAT Shares Shorted	Lowest MAT Selling Price	Highest MAT Selling Price
08:00:00	2	4200	20.35	20.35
08:15:00	1	2	20.4	20.4
08:30:00	1	43	20.4	20.4
09:30:00	181	40411	20.415	20.595
09:45:00	276	24799	20.37	20.5008
10:00:00	203	11993	20.29	20.41
10:15:00	238	12612	20.3174	20.385
10:30:00	346	31133	20.22	20.41
10:45:00	351	23120	20.215	20.2929
11:00:00	213	9496	20.2418	20.325
11:15:00	243	12782	20.3047	20.405
11:30:00	223	20110	20.3	20.3902
11:45:00	177	16222	20.3249	20.39
12:00:00	199	14707	20.3595	20.445
12:15:00	247	24260	20.345	20.4256
12:30:00	183	11483	20.365	20.44
12:45:00	210	12923	20.3955	20.45
13:00:00	185	7890	20.43	20.48
13:15:00	178	12589	20.45	20.51
13:30:00	233	17138	20.46	20.51
13:45:00	190	16534	20.44	20.48
14:00:00	147	10997	20.45	20.48
14:15:00	159	12447	20.46	20.485
14:30:00	228	16531	20.45	20.48
14:45:00	224	11063	20.44	20.4702
15:00:00	312	21625	20.44	20.46
15:15:00	346	25958	20.4465	20.49
15:30:00	470	38709	20.395	20.4744
15:45:00	1017	125091	20.36	20.4592
16:00:00	12	6486	20.379	20.38
16:45:00	1	77159	20.38	20.38
17:30:00	1	1	20.5	20.5
18:45:00	1	8	20.5838	20.5838
08:00:00	2	4200	20.35	20.35
08:15:00	1	2	20.4	20.4
08:30:00	1	43	20.4	20.4
09:30:00	181	40411	20.415	20.595
09:45:00	276	24799	20.37	20.5008
10:00:00	203	11993	20.29	20.41
10:15:00	238	12612	20.3174	20.385
10:30:00	346	31133	20.22	20.41
10:45:00	351	23120	20.215	20.2929
11:00:00	213	9496	20.2418	20.325
11:15:00	243	12782	20.3047	20.405
11:30:00	223	20110	20.3	20.3902
11:45:00	177	16222	20.3249	20.39
12:00:00	199	14707	20.3595	20.445
12:15:00	247	24260	20.345	20.4256
12:30:00	183	11483	20.365	20.44
12:45:00	210	12923	20.3955	20.45
13:00:00	185	7890	20.43	20.48
13:15:00	178	12589	20.45	20.51
13:30:00	233	17138	20.46	20.51
13:45:00	190	16534	20.44	20.48
14:00:00	147	10997	20.45	20.48
14:15:00	159	12447	20.46	20.485
14:30:00	228	16531	20.45	20.48
14:45:00	224	11063	20.44	20.4702
15:00:00	312	21625	20.44	20.46
15:15:00	346	25958	20.4465	20.49
15:30:00	470	38709	20.395	20.4744
15:45:00	1017	125091	20.36	20.4592
16:00:00	12	6486	20.379	20.38
16:45:00	1	77159	20.38	20.38
17:30:00	1	1	20.5	20.5
18:45:00	1	8	20.5838	20.5838

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.