Short selling detail for MATW on 2024-10-18

Stock Name	Matthews International Corporation
Ticker	MATW(USD) NASDAQ
Ticker	MATW(EUR) Euronext Paris

Time Number of Short Trades Number of MATW Shares Shorted Lowest MATW Selling Price Highest MATW Selling Price
09:30:00 12 180 22.52 22.6818
09:45:00 13 2542 22.648 22.7749
10:00:00 9 417 22.645 22.7599
10:15:00 15 549 22.65 22.725
10:30:00 16 1250 22.63 22.72
10:45:00 13 466 22.61 22.68
11:00:00 25 981 22.605 22.6799
11:15:00 33 1185 22.52 22.635
11:30:00 28 712 22.575 22.67
11:45:00 44 3294 22.65 22.7028
12:00:00 36 2519 22.64 22.69
12:15:00 11 48 22.63 22.71
12:30:00 8 457 22.67 22.6924
12:45:00 31 795 22.65 22.735
13:00:00 11 13 22.6 22.6746
13:15:00 18 385 22.55 22.64
13:30:00 8 37 22.5501 22.6
13:45:00 11 767 22.5806 22.645
14:00:00 10 428 22.64 22.66
14:15:00 16 425 22.647 22.675
14:30:00 23 2006 22.62 22.69
14:45:00 25 1058 22.54 22.67
15:00:00 12 277 22.56 22.6499
15:15:00 19 633 22.615 22.66
15:30:00 55 1962 22.63 22.72
15:45:00 64 4858 22.705 22.77
16:00:00 6 1463 22.74 22.74
09:30:00 12 180 22.52 22.6818
09:45:00 13 2542 22.648 22.7749
10:00:00 9 417 22.645 22.7599
10:15:00 15 549 22.65 22.725
10:30:00 16 1250 22.63 22.72
10:45:00 13 466 22.61 22.68
11:00:00 25 981 22.605 22.6799
11:15:00 33 1185 22.52 22.635
11:30:00 28 712 22.575 22.67
11:45:00 44 3294 22.65 22.7028
12:00:00 36 2519 22.64 22.69
12:15:00 11 48 22.63 22.71
12:30:00 8 457 22.67 22.6924
12:45:00 31 795 22.65 22.735
13:00:00 11 13 22.6 22.6746
13:15:00 18 385 22.55 22.64
13:30:00 8 37 22.5501 22.6
13:45:00 11 767 22.5806 22.645
14:00:00 10 428 22.64 22.66
14:15:00 16 425 22.647 22.675
14:30:00 23 2006 22.62 22.69
14:45:00 25 1058 22.54 22.67
15:00:00 12 277 22.56 22.6499
15:15:00 19 633 22.615 22.66
15:30:00 55 1962 22.63 22.72
15:45:00 64 4858 22.705 22.77
16:00:00 6 1463 22.74 22.74

Time	Number of Short Trades	Number of MATW Shares Shorted	Lowest MATW Selling Price	Highest MATW Selling Price
09:30:00	12	180	22.52	22.6818
09:45:00	13	2542	22.648	22.7749
10:00:00	9	417	22.645	22.7599
10:15:00	15	549	22.65	22.725
10:30:00	16	1250	22.63	22.72
10:45:00	13	466	22.61	22.68
11:00:00	25	981	22.605	22.6799
11:15:00	33	1185	22.52	22.635
11:30:00	28	712	22.575	22.67
11:45:00	44	3294	22.65	22.7028
12:00:00	36	2519	22.64	22.69
12:15:00	11	48	22.63	22.71
12:30:00	8	457	22.67	22.6924
12:45:00	31	795	22.65	22.735
13:00:00	11	13	22.6	22.6746
13:15:00	18	385	22.55	22.64
13:30:00	8	37	22.5501	22.6
13:45:00	11	767	22.5806	22.645
14:00:00	10	428	22.64	22.66
14:15:00	16	425	22.647	22.675
14:30:00	23	2006	22.62	22.69
14:45:00	25	1058	22.54	22.67
15:00:00	12	277	22.56	22.6499
15:15:00	19	633	22.615	22.66
15:30:00	55	1962	22.63	22.72
15:45:00	64	4858	22.705	22.77
16:00:00	6	1463	22.74	22.74
09:30:00	12	180	22.52	22.6818
09:45:00	13	2542	22.648	22.7749
10:00:00	9	417	22.645	22.7599
10:15:00	15	549	22.65	22.725
10:30:00	16	1250	22.63	22.72
10:45:00	13	466	22.61	22.68
11:00:00	25	981	22.605	22.6799
11:15:00	33	1185	22.52	22.635
11:30:00	28	712	22.575	22.67
11:45:00	44	3294	22.65	22.7028
12:00:00	36	2519	22.64	22.69
12:15:00	11	48	22.63	22.71
12:30:00	8	457	22.67	22.6924
12:45:00	31	795	22.65	22.735
13:00:00	11	13	22.6	22.6746
13:15:00	18	385	22.55	22.64
13:30:00	8	37	22.5501	22.6
13:45:00	11	767	22.5806	22.645
14:00:00	10	428	22.64	22.66
14:15:00	16	425	22.647	22.675
14:30:00	23	2006	22.62	22.69
14:45:00	25	1058	22.54	22.67
15:00:00	12	277	22.56	22.6499
15:15:00	19	633	22.615	22.66
15:30:00	55	1962	22.63	22.72
15:45:00	64	4858	22.705	22.77
16:00:00	6	1463	22.74	22.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.