Short selling detail for MATW on 2024-10-21

Stock Name	Matthews International Corporation
Ticker	MATW(USD) NASDAQ
Ticker	MATW(EUR) Euronext Paris

Time Number of Short Trades Number of MATW Shares Shorted Lowest MATW Selling Price Highest MATW Selling Price
09:30:00 6 264 22.61 22.74
09:45:00 14 1858 22.667 22.8391
10:00:00 19 782 22.6671 22.77
10:15:00 32 261 22.61 22.67
10:30:00 40 677 22.55 22.625
10:45:00 52 738 22.495 22.61
11:00:00 38 536 22.465 22.5498
11:15:00 40 699 22.4186 22.4902
11:30:00 38 380 22.3177 22.4185
11:45:00 33 1039 22.325 22.3599
12:00:00 45 2466 22.324 22.4075
12:15:00 36 710 22.3631 22.4127
12:30:00 28 2765 22.3349 22.3899
12:45:00 25 319 22.3651 22.47
13:00:00 26 145 22.41 22.4493
13:15:00 48 2783 22.41 22.5622
13:30:00 32 1446 22.5262 22.57
13:45:00 32 742 22.5032 22.57
14:00:00 40 570 22.4168 22.5182
14:15:00 37 1278 22.4 22.4883
14:30:00 25 273 22.475 22.5434
14:45:00 49 1129 22.43 22.5475
15:00:00 47 2256 22.3515 22.4856
15:15:00 30 896 22.3851 22.4399
15:30:00 75 4005 22.4195 22.68
15:45:00 119 3974 22.5884 22.735
16:00:00 1 126 22.67 22.67
09:30:00 6 264 22.61 22.74
09:45:00 14 1858 22.667 22.8391
10:00:00 19 782 22.6671 22.77
10:15:00 32 261 22.61 22.67
10:30:00 40 677 22.55 22.625
10:45:00 52 738 22.495 22.61
11:00:00 38 536 22.465 22.5498
11:15:00 40 699 22.4186 22.4902
11:30:00 38 380 22.3177 22.4185
11:45:00 33 1039 22.325 22.3599
12:00:00 45 2466 22.324 22.4075
12:15:00 36 710 22.3631 22.4127
12:30:00 28 2765 22.3349 22.3899
12:45:00 25 319 22.3651 22.47
13:00:00 26 145 22.41 22.4493
13:15:00 48 2783 22.41 22.5622
13:30:00 32 1446 22.5262 22.57
13:45:00 32 742 22.5032 22.57
14:00:00 40 570 22.4168 22.5182
14:15:00 37 1278 22.4 22.4883
14:30:00 25 273 22.475 22.5434
14:45:00 49 1129 22.43 22.5475
15:00:00 47 2256 22.3515 22.4856
15:15:00 30 896 22.3851 22.4399
15:30:00 75 4005 22.4195 22.68
15:45:00 119 3974 22.5884 22.735
16:00:00 1 126 22.67 22.67

Time	Number of Short Trades	Number of MATW Shares Shorted	Lowest MATW Selling Price	Highest MATW Selling Price
09:30:00	6	264	22.61	22.74
09:45:00	14	1858	22.667	22.8391
10:00:00	19	782	22.6671	22.77
10:15:00	32	261	22.61	22.67
10:30:00	40	677	22.55	22.625
10:45:00	52	738	22.495	22.61
11:00:00	38	536	22.465	22.5498
11:15:00	40	699	22.4186	22.4902
11:30:00	38	380	22.3177	22.4185
11:45:00	33	1039	22.325	22.3599
12:00:00	45	2466	22.324	22.4075
12:15:00	36	710	22.3631	22.4127
12:30:00	28	2765	22.3349	22.3899
12:45:00	25	319	22.3651	22.47
13:00:00	26	145	22.41	22.4493
13:15:00	48	2783	22.41	22.5622
13:30:00	32	1446	22.5262	22.57
13:45:00	32	742	22.5032	22.57
14:00:00	40	570	22.4168	22.5182
14:15:00	37	1278	22.4	22.4883
14:30:00	25	273	22.475	22.5434
14:45:00	49	1129	22.43	22.5475
15:00:00	47	2256	22.3515	22.4856
15:15:00	30	896	22.3851	22.4399
15:30:00	75	4005	22.4195	22.68
15:45:00	119	3974	22.5884	22.735
16:00:00	1	126	22.67	22.67
09:30:00	6	264	22.61	22.74
09:45:00	14	1858	22.667	22.8391
10:00:00	19	782	22.6671	22.77
10:15:00	32	261	22.61	22.67
10:30:00	40	677	22.55	22.625
10:45:00	52	738	22.495	22.61
11:00:00	38	536	22.465	22.5498
11:15:00	40	699	22.4186	22.4902
11:30:00	38	380	22.3177	22.4185
11:45:00	33	1039	22.325	22.3599
12:00:00	45	2466	22.324	22.4075
12:15:00	36	710	22.3631	22.4127
12:30:00	28	2765	22.3349	22.3899
12:45:00	25	319	22.3651	22.47
13:00:00	26	145	22.41	22.4493
13:15:00	48	2783	22.41	22.5622
13:30:00	32	1446	22.5262	22.57
13:45:00	32	742	22.5032	22.57
14:00:00	40	570	22.4168	22.5182
14:15:00	37	1278	22.4	22.4883
14:30:00	25	273	22.475	22.5434
14:45:00	49	1129	22.43	22.5475
15:00:00	47	2256	22.3515	22.4856
15:15:00	30	896	22.3851	22.4399
15:30:00	75	4005	22.4195	22.68
15:45:00	119	3974	22.5884	22.735
16:00:00	1	126	22.67	22.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.